四川路桥建设股份有限公司

四川公路桥梁建设团有限公司--首页

四川公路桥梁建设集团有限公司始建于建国初期,基础队伍源自18军筑路工程队及西南公路局桥工建成了举世瞩目的川藏公路,在大三线建设、改革开放初期为新中国交通...
www.scrbg.com
四川路桥建设股份有限公司
百科

四川路桥建设股份个始至事话济仅本确转有限公司是由四川公路桥梁建设集团有限公科令决好书相司作为发起人设立的,现控股股东为四川省铁路产业投资集团有限责任公司,实际控制人为四川省人民政府国有资产监督管理委员会,2008年底。四川路桥建设集团股份有限...详细>
总来自部地点：四川省
董事长：孙无追搜索云
员工数：1059云部氧个为结3人（2019年）
中文名：四川路桥建设限公司
查看更多 >
baike.so.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推运将荐广告

添加扩展到浏览器
添计上叶虽席热下加后不再显示

四川路桥[600039]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600039.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>四川路桥</em>[<em>600039</em>]股票行情_九方智投</a>
  7.30元-0.03 (-0.41%)
  2024-还会利拉无在设乙欢临风04-26 15:00:00 已收盘 (京时间)
  今开
  7.30
  昨收
  7频.33
  最高
  7.32
  最低
  致适款7.18
  成交量
  3构对故385.45万
  成交额
  2.46亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.32","7.29","7.26","7.22","7.19"]},"cyrate":{"o":["-0.14%","-0.58%","-1.02%","-1.47%","-1.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"508.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"4168.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"5817.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"7330.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"1.40\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"2.22\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"2.39\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"2.52\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"2.73\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"3.26\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"3.47\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"3.70\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"3.81\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"4.01\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"4.10\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"5.73\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.64%","volumn":"6.69\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.64%","volumn":"7.26\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"7.46\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"7.57\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.91%","volumn":"8.90\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.77%","volumn":"9.28\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.91%","volumn":"9.88\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"-1.91%","volumn":"10.01\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"-1.77%","volumn":"10.28\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"10.80\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"10.81\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"10.89\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"11.01\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.64%","volumn":"11.05\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"11.18\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"11.24\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"11.39\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"11.43\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"11.49\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"11.56\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"11.76\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"12.22\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"12.40\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"12.46\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"12.56\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"12.63\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"12.68\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"12.93\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"13.03\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"13.23\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"13.52\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"13.66\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"13.80\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"13.84\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"14.03\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.64%","volumn":"14.13\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.64%","volumn":"14.21\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.64%","volumn":"14.22\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-1.64%","volumn":"14.31\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"14.44\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"14.82\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"14.89\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"15.24\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"15.36\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"15.99\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"16.14\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"16.24\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"16.28\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"16.29\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"16.68\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"16.75\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"16.82\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"16.88\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"16.99\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"17.34\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"17.48\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"17.84\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"18.08\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"18.09\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"18.18\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"18.22\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"18.29\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"18.57\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"18.58\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"18.60\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"18.61\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"18.62\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"18.67\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"18.68\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"18.74\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"18.76\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"18.80\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"18.81\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"18.83\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"18.95\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"18.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"18.99\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"19.00\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"19.03\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"19.17\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"19.18\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"19.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"19.20\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"19.30\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"19.34\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"19.37\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"19.38\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"19.40\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"19.45\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"19.52\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"19.62\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"19.63\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"19.63\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"19.64\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"19.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"19.85\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"19.96\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"19.97\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"19.98\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"20.06\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"20.24\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"20.40\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"21.49\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"21.53\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"21.65\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"22.36\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"22.37\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"22.40\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"22.50\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"22.57\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"22.60\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"22.64\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"22.67\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"22.71\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"22.77\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"22.94\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"22.95\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"22.97\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"22.99\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"23.37\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"23.39\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"23.46\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"23.49\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"23.54\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"23.57\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"23.60\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"23.65\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"23.68\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"23.75\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"23.83\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"23.83\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"24.00\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"24.14\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"24.20\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"24.59\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"24.63\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"24.73\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"24.78\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"24.80\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"24.84\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"25.23\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"25.64\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"25.67\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"25.70\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"25.93\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.13\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.27\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"26.45\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"26.52\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"26.54\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.68\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.70\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"26.72\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"26.75\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.82\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.83\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.88\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.90\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.92\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.93\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.95\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.97\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"26.99\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"27.26\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"27.34\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"27.41\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"27.90\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"27.92\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"27.96\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"28.07\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"28.18\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"28.29\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"28.57\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"28.79\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"29.12\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"29.20\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"29.23\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"29.33\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"29.35\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"29.37\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"29.42\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"29.44\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"29.53\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"30.02\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"30.07\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"30.13\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"30.26\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"30.28\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"30.35\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"30.66\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"30.73\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"30.87\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"-0.14%","volumn":"31.02\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"31.07\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"31.13\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"31.19\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"31.24\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"31.55\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"31.62\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"31.75\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"31.83\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"31.87\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"31.90\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"31.93\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"31.99\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"32.03\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"32.09\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"32.12\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"32.22\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"32.30\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"32.35\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"32.64\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"32.70\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"32.76\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"32.83\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"32.99\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"33.03\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"33.11\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"33.26\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"33.46\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"33.62\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"33.63\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"33.63\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"33.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  今规补施免15:00
  7.32
  -0.14%
  7.29
  -0.58%
  7.26
  -1.02%
  7.22
  -1.47%
  7.19
  -1.91%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载依中…
  加载中…
  加载中…
  加载中…
  送普改粮通上证：3088.64(1.17%)
  深成：9463字形器.91(2.15%)
  板：1823.74(3.34%)
新闻公告
[新闻] 4月看调肉刚及剂食下28日利好消息一览（名单）2024-04-28
[新闻] 四川路桥股票分析跑达王报告-20240426盘下跌0.41%2024-04-27
[新闻] 四:四川路桥关于2019年度十侵觉黄松英般证民限制性股票激励计划首次授予部分第...2024-04-27
股圈
四川路桥今日走势预判！资深分析师正在解盘关键指标2每商耐024-04-29
外资公募最新持仓曝光！贝莱德、富约久急息座之希达第一大重仓都是它满西2024-04-商宽只态互端达方微28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2河音024-04-28
数据来首源：九方智投
四川路桥建设集团股份有限公司- 企查查

四川路桥建设股份有限公司(1999-12 至 2015-06) 复制法定代表人存续(在营、开业、在册) 1912-28 复制 871557.8165万元人民到察营刑矛管做找飞却币 871557.8165万元人营卷黄怀还里验免赵民币组织机构代码...
题www.qcc.cfirm/9cf2732de4c313c5d6运富州还d2f43a78...
四川了土民黑设千浓边通每路桥建设集团股份有限公司

四川建设集团股份有限公司关于生态环境保护督察整改任务验收销号的公示(第三轮第一项整改任务) 四川路桥建设集团股份有限公司关于生态环境保护督察整改任务验收销...
.scrbc.com.cn/Index.html
四川路桥建设股份有限公司_360问答

1个回答 - 提问时十白检张前置间：2014年05月08日

最佳答案：你遇到了打着招聘的旗号的团伙,千方百计叫你去外地。1,冒充中建、中铁、中集、中水。。等大型国有集团,TCL、台适担货剂哪垂查省威族达、奇声、华硕、步步...... 详情>>

更多四川路桥建设股份有限公司相关>

wenda.so.com/q/1399731726065896?s展色策雨际百rc...
四川路桥建设股份有限公司- 首页

四川路桥建设股份有限公司位于四川成都市成都市高新区九兴大道号,主营工地施工材料等。公司秉承顾客*,勇攀高峰的经营理念状殖刑盾出触才,坚持诚实守...
chdou15024.51sole皮机体应减评领煤.com
四川路桥建设股份有限公司
2024年3月准害且队假征清福29日 - 四川路桥建设股份有限公司,于1996在四川成都注册成立,距今成立28年3月零13天了。在法人云经营下,我公司以生产加工的模式经营建筑材料;施工...
www.likuso.com/city382/834.html
企业简介-四川路桥建设股份有限公司

四川路桥建设股份有限公司 四川路桥建设集团股有限公司由四川公路桥梁建设集团公司发起创立于19992003年3月在上海证券交易所挂牌交易(简称四川路桥,股票代码..准守上上关假年胞东连抓.
news.afrindex.c占激希企武进此om/mingqizhuan特只工胶策爱伟翻心ti/397/introduce.h...
四川路桥建设股份有限公司招聘信息|四川路桥建设股份有限公司招聘...

四川建设股份有限公司是经四川省人民政府“川府函[1999]94号”文批准设立的股份制公间率圆虽医果力土品儿司。公司由四川公路桥梁建设集团公路有限公司(节规行液念效原四川公路桥梁工程总公司三公...
www岩很道由.hunt007.com>...>四川招聘信息