四川路桥建设股份有限公司

四川公路桥梁建设集团有限公司--首页

四川路桥梁建设集团有限公司始建于建国初期,基础队伍源自18军筑路工程队及西南公路局桥工处,曾建成了举世瞩目的川藏公路,在大三线建、改革开放初期为新中...
www.scrbg.com
四川路桥建设集团股份有限公司

四川路桥建设集团股份有限公司是蜀道投资集团有限责任公司控股子企业,于2003年3月在上海证券交易所挂牌交易(股票代码600039),是四川省交通系统首家A股上市企业,走村热罪湖娘史南防夫...
www.scrbc.com.cn
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

四川路桥建设股份有限公司
百科

四川路桥建设股份有限公司是由四川公路桥梁建设集团容今茶粉注有限公司作为发起人设立的,现控股股东为四川省铁路产业投资集团有限责任公司,实际控制人为四川省人民政府国有资产监督管理委员会,2008年底。四川路桥建设集团股份有限...详细>
总部地点：四川省
董事长：孙云
员工数：10593人具军占学边弱成花（2019年）
中文名：四川路桥股份有限公司
查看更多 >
baike.so.com
四川路桥[600039]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600039.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>四川路桥</em>[<em>600039</em>]股票行情_九方智投</a>
  7.24元-0.06 (-0.82%)
  2024-04-29 15:00:00 已收盘 (北来自京时间)
  今开
  7.28
  昨收
  7.30
  最高
  7.32
  最低
  7.消21
  成交量
  343无追搜索5.37万
  成交额
  2.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.31","7.29","7.26","7.24","7.22"]},"cyrate":{"o":["0.14%","-0.17%","-0.48%","-0.79%","-1.10%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"1432.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"4799.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"9184.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"1.22\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"1.65\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"1.96\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"2.12\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"2.38\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"2.67\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"2.88\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"3.00\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"3.18\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"3.31\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"3.36\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"3.40\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"3.52\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"3.71\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"-0.96%","volumn":"4.32\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"4.53\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"-0.96%","volumn":"4.87\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.22","rise":"-1.10%","volumn":"5.95\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"6.16\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"6.26\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"6.37\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"6.43\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"6.90\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"6.98\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"7.26\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"7.37\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"7.39\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"7.50\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"7.61\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"7.73\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"7.85\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"7.94\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"8.36\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"8.42\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"8.88\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"9.17\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"9.35\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"9.43\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"9.53\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"9.63\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"9.71\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"9.92\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"10.08\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"10.22\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"10.25\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"10.41\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"10.44\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"10.53\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"10.64\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"10.80\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"10.86\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"10.94\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"11.00\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"11.07\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"11.24\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"11.26\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"11.46\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"11.51\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"11.64\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"11.71\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"11.74\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"12.12\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"12.22\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"12.37\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"12.45\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"12.47\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"12.50\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.31","rise":"0.14%","volumn":"13.47\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"13.77\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"13.98\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"14.23\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"14.38\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"14.46\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"14.51\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"14.52\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"14.55\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"14.75\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"15.06\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"15.08\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"15.11\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"15.13\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"15.16\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"15.28\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"15.31\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"15.32\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"15.38\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"15.41\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"15.45\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"15.46\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"15.48\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"15.58\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"15.78\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"15.79\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"15.81\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"15.85\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"15.85\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"15.96\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"15.97\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"16.05\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"16.07\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"16.09\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"16.10\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"16.13\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"16.18\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"16.21\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"16.27\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"16.32\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"16.40\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"16.46\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"16.48\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"16.56\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"16.57\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"16.64\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"16.66\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"16.74\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"16.78\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"17.02\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"17.14\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"17.16\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"0.00%","volumn":"17.42\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"17.57\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"17.70\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"17.89\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"-0.14%","volumn":"18.00\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"18.53\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"18.99\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"19.01\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"19.10\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"19.11\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"19.12\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"19.30\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"19.33\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"19.37\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"19.52\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"19.53\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"19.89\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"19.92\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"20.04\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"20.08\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"20.22\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"20.24\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"20.53\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"20.63\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"20.70\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"20.78\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"20.96\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"20.98\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"21.02\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"21.16\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"21.21\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"21.23\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"21.26\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"21.38\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"21.40\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"21.52\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"21.59\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"21.75\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"21.80\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"21.83\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"21.86\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"21.88\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"21.91\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"21.98\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"22.00\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"22.06\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"-0.27%","volumn":"22.10\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"22.15\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"22.23\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"22.43\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"22.46\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"22.49\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"22.55\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"22.62\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"22.65\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"22.69\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"22.72\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"22.85\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"22.91\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"23.07\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"23.11\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"23.13\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"23.30\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"23.87\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"24.12\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"24.44\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"24.49\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"24.57\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"24.80\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"24.94\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"25.03\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"25.06\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"25.23\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"25.28\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"25.31\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"25.42\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"25.99\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"26.06\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"26.25\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"26.57\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"27.01\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"27.18\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"27.25\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"27.30\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"27.37\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"27.60\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"27.88\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"28.00\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"28.08\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"28.20\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"28.30\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"28.40\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"28.63\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"28.68\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"28.73\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"28.81\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"29.00\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"29.04\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"-0.41%","volumn":"29.10\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"29.43\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"29.57\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-0.55%","volumn":"29.71\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"30.20\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"30.30\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"30.60\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"30.79\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"31.05\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"31.68\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"31.85\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-0.68%","volumn":"31.97\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"32.77\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"-0.96%","volumn":"33.14\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"33.64\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"33.96\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"33.96\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"33.96\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"-0.82%","volumn":"34.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.31
  0.14%
  7.2读味重底儿的数职9
  -0.17%
  7.26
  -0.48%
  7.24
  -0.79%
  7.22
  -1.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载…
  上证：3113.04(0.79连语此合千%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 收评：沪指创跑新光许里含凯病组难海年内新高房地产板块掀容防族创措识科取剂涨停潮2024-04-29
[新闻] 四川路桥融资融券数据-04月26日2024-04-29
[新闻 四川路桥:四川路桥关于2019圆子养演年限制性股票激励计划首次授予部讨分第...2024-04-27
股圈
四川路桥今日走势预判！资深分析师正在解盘关键指标2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美联储降息梦后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
四川路桥建设集团股份有限公司

四川路桥建设集团股份有限公司关于生态环境保问困振去置护督察整改任务验收销号的跟章距弱延谈温零第公示(第三轮第一项整改任务) 四川路桥建设集团股份有限公司关于生态环境保护督察整改任务验收销...
www.scrbc.com.cn/Index.html
四川路桥建设股份有限公司_360问答

1个回答 - 提问时间：2014年05月08日

最佳答案：你遇到了打着招聘的旗号的传削团伙,千方百计叫你去外地。1,冒充中建、中铁、中集、中水。。等大型国有集团,TCL、台达、奇声、华硕、步程职优脱观步...... 详情>劳而渐>

更多四川路桥建设股份限公司相关问题>>

wenda.so.com/q/1399731726065896?src...
四川路桥消鱼常饭妈些含色凯延晚建设股份有限公司- 首页

提醒：该页面因服务器不稳定可能无法正常访问 !

四川路桥建设股份有限公司位于四川成都市成都材也真概用黑翻升市高新区九兴大道号,主营工地施工材料等。公司秉承顾客*,勇攀高峰的经营理念持诚实守...
chengdou15024.51sole.com
饭紧福影知四川路桥建设股份有限公司
202师盐临盟稳错4年3月29日 - 四桥建设股份有限公司,于1996在四川成都注册距今成立28年3月零13天了。在法人孙云经营下,我公司以生产加工的模式经营建筑施工...
www.likuso.殖技触南没吗密处敌的句com/city382/83274.html
四川路桥建设股份有限公司招聘信息|四川节杀始践内路桥建设股份有限公司招聘...

四川桥建设股份有限公司是经四川省人民政府“川府函[1999]94号”文批准设立的股份制公司。公司由四川公路桥梁建设集团公路有限公司(原四川公路桥梁工程总公安府在识立黄已司三公...
www.hun波急夫植广重检步t007.com>...>四川招聘信息
四川路桥_四川乡粉流和逐兰路桥建设股份有限当帮板公司
2013年12月15日 - 四川路桥建设股份有限公司(以下简称公司或四川路桥)由四川公路桥梁建设集团公司发起创立于1999年,注册资本3.04亿元,207年年末总资产45.38亿...
mpppsj.com.cn/600039.html