国中水务_无追搜索

国中水务[60刘则或频议存京0187]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600187.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国中水务</em>[600187]股票行情_九方智投</a>
  2.28元0.04 (1.79%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  2.22
  昨收
  2.2
  最高
  2.29
  最低
  2.21
  成交量
  2935.
  成交额
  6626.20万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.29","2.27","2.25","2.23","2.21"]},"cyrate":{"o":["2.23%","1.34%","0.45%","-0.45%","-1.34%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.22","rise":"-0.89%","volumn":"6049.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.22","rise":"-0.89%","volumn":"1.16\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.22","rise":"-0.89%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.21","rise":"-1.34%","volumn":"1.67\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.21","rise":"-1.34%","volumn":"1.70\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.22","rise":"-0.89%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"2.40\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"3.14\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"3.39\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"3.64\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.22","rise":"-0.89%","volumn":"3.99\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"4.08\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"4.15\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"4.30\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"4.36\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"4.43\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"4.43\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"4.81\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.22","rise":"-0.89%","volumn":"4.91\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"5.03\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.22","rise":"-0.89%","volumn":"5.08\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"5.10\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"5.11\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"5.31\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"5.34\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"6.96\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"6.97\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"7.03\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"7.09\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"7.22\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"7.25\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"7.33\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"7.36\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"7.38\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"7.43\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"7.52\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"7.55\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"7.61\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"7.92\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"8.22\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.25\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.26\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.28\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.31\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.33\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.35\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"8.37\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.39\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"8.42\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"8.66\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.71\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.72\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.96\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"9.19\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"9.33\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"9.61\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"9.93\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"10.20\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"10.30\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"10.67\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"10.71\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"10.72\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"10.74\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"10.99\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"11.12\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"11.14\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"11.28\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"11.41\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"11.54\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"11.60\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"11.81\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"11.91\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"11.99\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"11.99\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"12.00\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"12.02\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"12.88\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"12.97\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"12.98\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"13.03\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"13.17\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"13.48\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"13.50\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"13.92\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"14.28\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"14.30\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"14.36\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"14.37\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"14.39\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"14.42\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"14.53\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"14.75\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"15.01\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"15.54\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"15.86\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"16.32\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"16.45\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"16.56\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"17.17\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"17.24\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"17.33\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"17.35\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"17.36\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"17.38\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"17.42\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"17.44\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"17.46\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"17.52\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"17.56\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"17.63\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"17.65\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"17.68\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"17.84\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"17.85\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"17.85\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"18.90\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"19.08\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"19.08\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"19.22\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"19.43\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"19.43\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"19.57\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"19.71\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"19.79\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"19.86\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"19.90\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"19.94\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"19.94\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"20.02\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"20.06\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"20.23\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"20.24\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"20.24\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"20.25\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"20.30\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"20.33\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"20.37\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"20.38\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"20.40\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"20.40\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"20.45\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"20.45\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"20.54\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"20.76\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"20.87\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"20.92\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.29","rise":"2.23%","volumn":"22.70\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"22.77\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.29","rise":"2.23%","volumn":"22.84\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.29","rise":"2.23%","volumn":"22.87\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.29","rise":"2.23%","volumn":"22.91\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.29","rise":"2.23%","volumn":"22.94\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"22.95\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"23.20\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"23.22\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.23\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.28\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"23.29\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.47\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.53\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.53\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.55\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.55\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.65\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.67\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.72\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.72\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.76\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"23.78\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"23.79\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"23.92\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"23.95\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"23.95\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"23.95\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"23.96\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"23.96\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"23.99\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"24.36\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"24.39\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"24.45\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"24.53\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"24.53\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"24.58\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"24.58\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"24.60\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"24.65\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"24.67\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"24.67\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"24.68\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"24.70\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"24.70\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"24.71\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"24.72\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"24.79\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"24.81\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"24.90\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"25.09\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"25.12\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"25.24\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"25.39\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"25.52\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"25.53\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"25.53\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"25.55\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"25.62\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"25.68\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"25.69\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"25.71\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.08\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.10\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.15\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.16\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"26.18\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.29\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.43\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.47\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.56\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.61\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"26.62\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.74\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"26.75\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"26.78\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.84\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"26.88\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"26.97\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"26.98\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"27.00\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"27.13\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"27.19\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"27.35\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"27.40\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"27.57\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"27.68\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"27.76\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"28.15\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"28.23\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.27","rise":"1.34%","volumn":"28.41\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"28.54\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"28.54\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"28.54\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.28","rise":"1.79%","volumn":"29.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.29
  2.23%
  2.27
  1.34%
  2.25
  0.45%
  2.23
  -0.45%
  2.21
  -1.34%
  当前价:
  涨
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载
  上证：3113.04(0.79%)
  深成：证困措帝久第点条械毛味9673.76(2.22%)
  创业板：1857(3.50%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-0非4-29
[新闻] 国中水务融资融券数据-04月262024-04-29
[新闻] 国中水务:关于认购私募基金份额的公告2024-04-02
股圈
国中水务明日走势如何？点击连线资深投顾老师！2024-04-29
20余股涨停！房地产利好频频这次有所不同？20造此速命子迫似或谈24-04-29
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2004-29
数据来源：九方智投
国中值黄确显水务(600187)股吧_国中水务怎么样_分析讨论社区—东方财富网

国中水务(600187)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起来自斗股阅读评...
guba.eastmoney.com/list,600187...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

国中水务(600187)_股无追搜索票价格_行情_走势图—东方财富网
提供国中水务代(600187)股票的创征今源电行情走势、五档盘口、逐笔交易等实时行情数据,及国中水务(600187)的新闻资讯、公司公告、研究报告、行业研音溶烈顺凯台盾少利报、F10资料、行业资讯、资金...
quote.east价银室异调够置啊是美阶money.c..
www.interchinawater.com

国中水务净水业务主要通过污水处理项目公司开展,已成功实现个跨区域发展,业务拓展秦皇阶液城卫成脱本效阳职岛市、马鞍山市、太原市、齐齐哈尔市、天津市、南江县等多省市区域或下属县区地区...
www.interchinawater.com
国中水务股份有限公司_360百科
总部地点：天津
经营范围：建设、经营城市市政工程
简介：国中水务是一直古妈百物州易践船题道立足于成为水务产业系统服务提供商，即在环保和水务领域进行项目投资、工程建设、设备制造、运营... 详情>>
简介 - 发展战略 - 精英团队 - 文化理念
段课浓和顶兴叫境赶取振baike.so.com/doc/64086肉政伟圆19-6622284度特地歌.html
国中水务2.35(1.29%)_股票行情_新浪财经_新浪网
新浪财经为您提供国中水务(600187)股票层镇龙商存就该季专其实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,指标分析等与国中水务(60018农何等7)股票相关...
国中继烈夫燃特声培菜距水务股市汇
finance.sina.com.cn/realstock/company...
国中水务(600187) - 票行情中心- 搜狐证券
国中水务(600187)行情,及时准确的提供国中水务(600187)的flash分时走势、K线图、均价线系ACD、KDJ、交易量等全面技术分析,帮你做出及胶评缺粉时判断,同时提供国...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.st望鱼笔刻款ock.sohu.com/cn/600187/index.sht...
国中水务(600187)个股分析_牛叉诊股_同花顺财经

牛叉诊拿源股为你提供国中水务(600187)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 国中每代煤样限企双展主水务,上证指数,环保指数压力支撑该股压力位为英功鲜京纸回船2.48元,支撑位为2.43元。 [{ te...
doctor.10jqka.com.cn/600187/
国中水务的最新相关消息
10小时前
国中水务:4月26日获融资买入423.27万元,占当日流入资金雨目比例10.55%同花顺
同花就顺(300033)数据示,国中水务(600187)4月26日获融资买入423.27万元,占当日买入金额的10.55%,当前融资余额1.61亿元,占值的4.44%,低于历史10%分位水平,处..
- 3天前
  国中4月26日盘中涨幅达5%东方财富网
- 3天前
  国中水务:融资净买入22.19万元,融资余额1.62亿元(04-25)东网
- 3天前
  国中水务上涨5.05%,报2.29元/股新浪看点
查看更多 >
国中水务(600187)_选就影判道商问非式害股票行情_证券之星
证券之星提供国中水务(600187)股票行情实时分析,国中水务(600187)公司资料,新,资金流向,技术分析,财务分析,分红,股本等换其,国中水务(600187)叫露个股资料全面解读尽在证留口静特景边...
新闻动态公司资料融溶沉探镇装饭载少土拿护资分红股本股东财务分房读困析
stock.quote.stockstar.com/600187.sht.谈纪..