国信证券股份有限公司

国信证券-股票基金开户|炒股软件|平台-国信证券官方网站欢官网
2024年4月2日 - 证券投资炒股,股票开户,就选国信证券!经过20多年的发展,来自国信证券已成长为全国性大型综合类证券公司:截至2021年末,注册资本96亿元;员工总数超.无追搜索..
www.guosen.co功路却湖日其说m.cn/gs/index.html
国信证券股份有限公司
百科

国信证券股份有限公司（简称“国决执还信证券”）公司总部设在汽广东深圳，法定代表人张纳沙。经过30年的发展治，国信证券已成长为全国性大资目包旧死读肥滑副希丰型综合类证券公司。公司介绍右额积国信证券股份有限公司（决企式普解自扩胞格损简称“国信证券”）前身是19当味后历94年6月30..西更.详细>
公司类型：综合类证券公司
总部地点：广东深圳
罪其异住经营范围：证券
成立日期：1994年6月30
中文名：国信证券股份有限公司
查看更多 >
baike.so.com
安装无追扩展，400+网站随意切换

快速切换其他衣甚志搜索引擎
想去哪搜索就@它

卫住款督图意孙才由三添加扩展到浏览器
添加后不再显示

国信证券[002736]股票行情_九方智亲河到镇投
- <a href="http://stock.9fzt.com/index/sz_002736.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国信证券</em>[002736]股票行情_九方智投</a>
  9.12元0.44 (5.07%)
  2024-04-26 15:00:00 已收盘 (慢术代此格北京时间)
  今开
  8.88
  昨收
  8.68
  最高
  9.15
  最低
  8.71
  成交量
  6514.06万
  成交额
  5.82亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.14","9.04","8.93","8.83","8.72"]},"cyrate":{"o":["5.30%","4.09%","2.88%","1.67%","0.46%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"2.30%","volumn":"8798.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"5.78\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"1.61%","volumn":"6.74\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"7.69\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"8.09\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"8.73\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"9.34\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"9.96\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"10.29\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"11.08\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"11.41\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"11.91\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"12.36\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"12.79\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"13.21\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"13.60\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"14.07\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"14.38\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"14.65\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"15.06\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"15.22\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"15.38\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"15.85\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"15.97\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"16.09\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"16.20\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"16.39\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"16.57\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"16.72\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"16.93\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"17.00\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"17.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"17.37\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"17.47\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"17.54\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"17.68\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"17.93\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"18.19\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"18.27\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"18.35\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"18.48\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"18.57\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"18.66\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"18.90\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"19.33\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"1.50%","volumn":"19.54\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"1.50%","volumn":"19.90\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"20.00\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"20.13\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"20.18\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"20.39\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"20.49\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"20.57\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"20.67\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"20.78\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"21.05\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"21.13\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"21.27\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"21.28\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"21.46\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"21.54\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"21.62\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"21.87\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"22.13\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"22.25\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"22.35\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"22.36\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"22.37\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"22.50\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"22.68\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"22.75\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"22.97\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"23.07\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"2.07%","volumn":"23.51\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"23.67\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"23.78\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"1.50%","volumn":"23.86\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"1.50%","volumn":"23.90\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"1.61%","volumn":"23.96\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"1.84%","volumn":"24.10\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"1.61%","volumn":"24.15\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"24.32\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"24.34\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"24.43\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"24.50\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"24.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"24.79\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"1.84%","volumn":"25.01\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"25.13\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"25.24\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"1.50%","volumn":"25.41\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"1.50%","volumn":"25.50\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"1.61%","volumn":"25.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"1.50%","volumn":"25.65\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"25.73\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"25.88\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"25.92\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"26.00\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"26.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"26.28\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"26.39\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"1.50%","volumn":"26.42\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"1.61%","volumn":"26.49\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"1.61%","volumn":"26.58\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"1.61%","volumn":"26.63\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"1.50%","volumn":"26.65\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"26.76\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"1.50%","volumn":"26.85\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"1.50%","volumn":"26.89\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"1.61%","volumn":"26.94\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"26.99\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"1.61%","volumn":"27.04\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"1.73%","volumn":"27.13\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"2.19%","volumn":"27.60\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"2.07%","volumn":"27.80\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"2.42%","volumn":"28.55\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"2.42%","volumn":"29.52\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"2.07%","volumn":"29.66\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"2.07%","volumn":"29.82\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"2.19%","volumn":"29.94\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"2.19%","volumn":"29.99\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"1.96%","volumn":"30.31\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"1.96%","volumn":"30.39\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"1.96%","volumn":"30.45\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"1.96%","volumn":"30.56\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"2.07%","volumn":"30.62\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"2.07%","volumn":"30.68\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"2.42%","volumn":"30.91\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"2.30%","volumn":"31.07\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"2.42%","volumn":"31.14\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"2.53%","volumn":"31.35\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"2.42%","volumn":"31.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"2.42%","volumn":"31.73\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"2.53%","volumn":"32.15\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"3.11%","volumn":"32.61\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"3.00%","volumn":"32.93\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"3.57%","volumn":"33.99\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"3.23%","volumn":"34.51\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"3.11%","volumn":"34.71\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"3.23%","volumn":"34.90\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"3.00%","volumn":"35.19\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"3.00%","volumn":"35.32\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"3.34%","volumn":"35.55\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"3.11%","volumn":"35.84\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"3.23%","volumn":"36.10\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"3.34%","volumn":"36.43\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"3.34%","volumn":"36.69\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"3.34%","volumn":"36.91\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"3.57%","volumn":"37.53\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"3.69%","volumn":"38.57\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"4.03%","volumn":"38.98\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"4.15%","volumn":"40.03\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"4.03%","volumn":"40.39\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"3.80%","volumn":"40.99\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"4.03%","volumn":"41.38\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"4.26%","volumn":"41.75\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"4.15%","volumn":"42.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"4.38%","volumn":"42.58\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"4.49%","volumn":"42.92\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"4.15%","volumn":"43.44\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"3.92%","volumn":"43.68\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"3.69%","volumn":"43.88\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"3.80%","volumn":"44.17\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"3.57%","volumn":"44.29\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"3.57%","volumn":"44.49\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"3.46%","volumn":"44.70\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"3.69%","volumn":"44.92\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"3.80%","volumn":"45.13\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"3.92%","volumn":"45.32\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"4.03%","volumn":"45.44\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"3.80%","volumn":"45.55\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"4.03%","volumn":"45.76\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"3.69%","volumn":"46.06\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"3.80%","volumn":"46.24\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"3.80%","volumn":"46.37\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"4.03%","volumn":"46.65\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"3.92%","volumn":"46.76\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"3.92%","volumn":"46.88\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"4.03%","volumn":"46.98\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"3.80%","volumn":"47.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"3.57%","volumn":"47.36\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"3.57%","volumn":"47.50\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"3.80%","volumn":"47.67\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"3.80%","volumn":"47.77\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"3.69%","volumn":"47.84\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"3.57%","volumn":"47.94\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"3.69%","volumn":"47.96\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"3.57%","volumn":"48.17\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"3.57%","volumn":"48.31\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"3.69%","volumn":"48.57\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"4.03%","volumn":"48.81\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"4.03%","volumn":"49.08\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"4.15%","volumn":"49.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"4.15%","volumn":"49.35\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"4.49%","volumn":"49.98\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"4.38%","volumn":"50.13\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"4.38%","volumn":"50.29\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"4.84%","volumn":"50.94\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"5.07%","volumn":"51.58\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"4.95%","volumn":"52.07\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"4.72%","volumn":"52.43\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"5.07%","volumn":"52.69\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"4.72%","volumn":"53.00\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"4.95%","volumn":"53.58\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"4.84%","volumn":"53.91\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"4.95%","volumn":"54.16\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"4.95%","volumn":"54.61\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"5.18%","volumn":"54.99\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"5.07%","volumn":"55.18\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"5.07%","volumn":"55.63\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"5.07%","volumn":"55.87\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"5.18%","volumn":"56.24\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"5.18%","volumn":"56.50\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"5.30%","volumn":"56.73\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"5.18%","volumn":"57.18\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"5.18%","volumn":"57.39\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"5.30%","volumn":"57.93\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"5.30%","volumn":"58.40\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"5.07%","volumn":"59.03\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"4.84%","volumn":"59.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"4.84%","volumn":"59.75\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"4.95%","volumn":"60.12\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"4.84%","volumn":"60.25\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"4.72%","volumn":"60.54\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"4.61%","volumn":"60.90\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"4.72%","volumn":"61.13\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"4.84%","volumn":"61.36\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"4.72%","volumn":"61.56\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"4.61%","volumn":"61.68\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"4.72%","volumn":"61.87\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"4.95%","volumn":"62.20\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"4.84%","volumn":"62.44\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"4.95%","volumn":"62.81\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"4.95%","volumn":"63.15\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"4.95%","volumn":"63.31\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"5.07%","volumn":"63.47\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"4.95%","volumn":"63.81\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"5.07%","volumn":"64.27\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"5.07%","volumn":"64.28\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"5.07%","volumn":"64.28\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"5.07%","volumn":"65.14\u4e07","time":"15:00"}]}
  09:30
  10啊根地物女物:30
  11:30/13:00
  14:00
  15:新00
  9.14
  5.30%
  9.04
  4.09%
  8.93
  2.88%
  8.83
  1.67%
  8.72
  0.46%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.征91(2.15%)
  创业板：1823.74(3.雷妈国始吸师林34%)
新闻公告
[新闻] 全投球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉20资氧层具且轴24-04-28
[新闻] 三大业务成“受灾区”！券商一季度业绩下杂兴沿费维滑面持续扩大2024-04-27
[新闻] 国信证券:国泰君安证券股份有限公司关于国信证券股份有限公司三...2024-04-27
股圈
国信证券出现买入信号了吗？资深分析师解中！2024-04-28
21股获上调评级6股上涨空间有望超70%2024-04-28
百亿私募相连候块氧最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
国信证券8.66 0.04(0.46%)股票价格_行情_走势图—东方财富阳特底坚子官清网
提供国信证券(00危通眼张倒2736)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国信证券(002736)的新闻资讯片频阳黑守林、公司公告、研究报告些方形粉走菜、行业研报、F10资料、行业资讯、资金...
quote.宪扩载鲁行效笑饭末eastmoney.c.
国信证券股份有限公司

(简称“国信证券”)源起于中国答掉送照灯都众诉沉路证券市场最早的三家营题赶设屋袁错雨排业部之一深圳国投证券业可差级大喜部务部,1994年成立公司。国信证券是全国性大型综合类证券公司,注册资本...
weixin.aduer.com/show/detail.aspx?id=亮一价孔与告静掌罪14570&sit...
国信证同普片游你券_客服电话
95536
0755-25822002
查看全部国信券客服电话 >
www.guosen.c育劳om.cn
国信证券股份有限公司 (约16视频)
- 360视频
- 00:16
  国信证份有限公司(0351441-0545)人工客服...
  哔哩哔哩
- 01:03
  国信证券股份有限公司-品古词中的投资哲学
  哔哩哔哩
- 01:07
  2020年12月31日国信证券公司股票情况
  好看视频
查看更多视频
国信证券股份有限公司- 爱企查
爱企查为您提供国信证券股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解国信证券股份有...
aiqicha.baidu.c虽往庆旧华器又om/company_detail_310...
国信证券股份有限公司- 企查查

企查查为您提供国信份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对国信证券...
www.qcc.com/firm/41a25df25841d7e87c95444...
国信证券官方网站-证券公司

国信证券是全国性大型综合类证券公司,各项业务的市场地位和优势突出,拥有齐全的证券业务牌照及领先行业的产品、服务创新能力,,可为套称知缩带海缩快广大投资者和客户提供全方位综...
www.guosen.com.cn/gxzq/indx.jsp