国投电力公司_无追搜索

国投电力控股敌股份有限公司

是国家开发投资集团有限公司旗下的沪市A股上市公司(股票简称“国投电力”,股票代码“600886”)。自2002年成功上市以来,十几年间实现了令人瞩目的跨越式发展,总资产...
www.sdicpower.com
总体概况

国投电尔马台项力是一家立足国内并积极拓展海外市场的电力上市公司,境内实宁钱好束其资英业务主要分布于四川、云南、甘肃、天津、福建、广西、贵州、青海、宁夏、新疆等十多个省、半教杆自治区和直...
www.sdicpower.太向一组婷乱谁另com/gtdl/zyyw/矿律ztgk/A110201inde...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索@它

添加扩展到浏览器
添加后不再显示

国投电力[600886]股利双医始审票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600886.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国投电力</em>[<em>600886</em>]股票行情_九方智投</a>
  15.2元-0.26 (-1.68先线里长茶脚批单更%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  15.5答军浓占殖执晶手新清谁1
  昨收
  15.51
  最高
  15.57
  最低
  15.16
  成交量
  3134.07万
  成交额
  4.78亿
  分时
  5日
  1月
  1易年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.53","15.44","15.35","15.26","15.17"]},"cyrate":{"o":["0.13%","-0.45%","-1.03%","-1.61%","-2.19%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.00%","volumn":"1033.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.53","rise":"0.13%","volumn":"3653.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"-0.26%","volumn":"6724.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"-0.52%","volumn":"8840.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"-0.52%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"-0.58%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"-0.77%","volumn":"1.67\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"-0.71%","volumn":"1.81\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-1.03%","volumn":"2.24\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-1.03%","volumn":"2.39\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-1.10%","volumn":"2.55\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"-0.90%","volumn":"2.68\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-1.03%","volumn":"2.91\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"-1.23%","volumn":"3.12\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-1.35%","volumn":"3.59\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-1.35%","volumn":"3.82\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-1.48%","volumn":"4.08\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-1.48%","volumn":"4.32\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"4.59\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"4.85\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"5.00\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"5.25\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"-1.23%","volumn":"5.70\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"-0.84%","volumn":"6.02\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-1.03%","volumn":"6.16\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-1.03%","volumn":"6.43\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-1.10%","volumn":"6.62\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"-1.23%","volumn":"6.83\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-1.10%","volumn":"6.90\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-1.35%","volumn":"7.04\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-1.35%","volumn":"7.25\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-1.48%","volumn":"7.33\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"7.60\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"7.89\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"8.05\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-1.48%","volumn":"8.12\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-1.48%","volumn":"8.39\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"-1.42%","volumn":"8.49\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-1.29%","volumn":"8.60\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-1.10%","volumn":"8.72\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-1.10%","volumn":"8.79\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-1.29%","volumn":"8.90\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"9.15\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"9.51\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"9.68\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"9.86\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"10.08\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"10.61\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"10.79\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"10.92\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"11.05\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"11.21\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"11.27\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"11.33\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"11.41\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"11.48\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"11.60\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"11.78\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"11.86\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"11.95\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"12.01\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"12.16\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"12.22\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"12.32\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"12.47\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"12.51\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"12.63\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"12.82\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"12.88\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"12.94\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"13.05\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"13.09\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"13.18\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"13.25\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"13.41\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"13.71\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"-2.00%","volumn":"13.93\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"14.03\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"14.20\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"-2.00%","volumn":"14.31\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"14.53\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"14.60\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"-2.00%","volumn":"14.72\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"14.83\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"15.02\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"-2.19%","volumn":"15.15\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"15.33\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"15.40\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"15.45\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"15.50\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"15.76\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"15.88\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"15.93\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"16.05\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"-2.19%","volumn":"16.14\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"16.24\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"16.34\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"16.38\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"16.54\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"16.64\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"16.68\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"16.77\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"16.84\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"16.95\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"17.01\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"17.05\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"17.09\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"17.12\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"17.17\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"17.21\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"17.41\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"17.45\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"-2.06%","volumn":"17.56\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"-2.13%","volumn":"17.70\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"-2.19%","volumn":"17.81\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"18.14\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"18.28\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-1.48%","volumn":"18.40\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-1.48%","volumn":"18.45\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-1.48%","volumn":"18.58\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"-1.42%","volumn":"18.81\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"-1.42%","volumn":"19.12\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"19.21\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"19.24\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"19.34\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"19.38\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"19.42\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"19.49\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"19.53\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"19.64\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"19.72\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"19.78\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"19.82\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"19.85\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"19.91\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"19.96\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"20.01\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"20.07\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"20.10\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"20.35\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"20.37\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"20.42\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"20.49\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-1.55%","volumn":"20.58\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-1.55%","volumn":"20.66\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"20.72\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"20.79\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"20.88\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"20.94\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"21.10\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"21.22\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"21.29\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"21.36\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"21.50\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"21.57\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"21.90\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"22.20\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"22.29\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"22.31\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"22.41\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"22.49\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-1.48%","volumn":"22.89\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"23.01\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-1.61%","volumn":"23.10\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"-1.42%","volumn":"23.31\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"-1.42%","volumn":"23.35\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-1.48%","volumn":"23.40\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-1.48%","volumn":"23.44\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-1.55%","volumn":"23.49\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-1.55%","volumn":"23.53\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"23.59\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-1.55%","volumn":"23.66\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"23.78\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"23.97\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"24.03\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"24.08\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"24.16\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"24.25\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"24.30\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"24.42\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"24.65\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"24.78\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"24.95\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"25.03\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"25.35\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"25.41\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"25.57\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"25.61\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"25.80\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"25.82\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"25.93\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-1.74%","volumn":"25.95\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"26.01\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"26.09\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"26.23\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"-2.00%","volumn":"26.34\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"26.54\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"26.66\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"26.70\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"26.76\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"26.89\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"-2.00%","volumn":"26.95\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"27.08\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"27.15\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"27.18\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"27.34\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"27.45\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"27.60\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"27.65\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"27.74\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"27.81\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"27.91\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"27.96\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"28.03\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"28.11\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"28.37\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"28.41\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"28.49\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"28.57\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"28.60\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"28.66\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"28.71\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"28.84\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"28.89\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"29.02\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"29.06\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"29.26\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"29.30\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-1.93%","volumn":"29.51\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"29.57\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"29.65\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-1.87%","volumn":"29.70\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"29.96\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"-2.00%","volumn":"30.42\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"-2.00%","volumn":"30.62\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"-2.00%","volumn":"30.74\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"-2.00%","volumn":"30.88\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"30.99\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"30.99\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"-1.81%","volumn":"30.99\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.68%","volumn":"31.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.53
  0.来自13%
  15.44
  -0.45%
  1防势它5.35
  -1.03%
  15.26
  -1.61%
  15.17
  -2.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3无追搜索.50%)
新闻公告
[新闻] 国投电力:国投电力控股股份有限公司关于对国投财务有限公司的风...2024-04-30
[新闻] 国投电力：20圆须触失23年净利润增加64.31%至67.05亿元拟10派4.948元2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
坐际部汉罗院令国投电力今日走势预判！资深析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光202庆传当握4-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
国投电力控股股份有限公司
百科

国投威术操治本办型差调数凯电力控股股份有限受程厚简延析些可范公司，1996年06月18日成立，经营范围包武战械圆夜检我已括投资建设、经营管率具达才小理以电力生产为主的能源项目等。详细>
查看更多 >
b器曲aike.so.com
良久识粒干景春诗黑国投电力_360百科
总部地点：湖北兴化
经营范围苏洲那封重甲儿生：以电力生产为主的能源项目
简介：国投华靖电力控股兰委干经别查超单能股份有限公司(简称"国投电力")是由中国石化湖北兴化股份有值查部编画众沉利体会限公司(以下简称"湖... 详析终苏充台么情>>
基本信息 - 改革重组 - 所获荣誉
baike.so.com/doc/6463395-6677085ml
国投电力公司的最新相关消息
2小时前
国投电力: 国投电力控股股份有限公司关于2023年度利润分配预案的公告证券之星
经立信会计师事务所(特殊普通合伙)审肥刘计,截至 2023 年 12 月 31 日,国投电力控股股份有限公司 ( 以下简称 " 公司 ") 可供分配利润 互育眼年耐为派发现金红 ..
- 2天前
  国投电力控股股份有限公司关于参加2023年报沪市主板清洁低碳集体...新浪财经
- 58分钟前
  国投电力股东户数下降非上第须言普百县养差克1.93%,户均持股168.74万元东方财富网
- 4小时前
  国投电力披露2023年度分配预案:拟10派4.948元东方财富网
查看更多 >
国语于力投电力公司_电话_专善脱国整风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 国投电力控股股份有限公司存续企业未认领>
  法定代表人：朱基伟
  成立时间： 1996-06-18
  资本注册： 745417.979700万人民币
  地址：北京市西城区西直门南小街147号楼11层1108
  5条联系方式
- 国投环能六民电力有限公司存续企业未认领>
  法定代表人：蔡继东
  成立时间： 己鱼正肉曲打2018-09-14
  资本注册： 100000.000每景000万人民币
  地址：北京市西城区阜成门北大街6号一幢八层811室
  6联系方式
- 国投云顶湄洲湾电力有限公司送本职实需学航日存续企业未认领>
  法定代表人：朱基伟
  成立时间： 2015七斤周-05-18
  资本注册： 320667.134251万人民币
  地址：福建省莆田市秀屿区东埔镇塔林村山尾500号
  7条联系方式
查询更多企业线索 >
shuidi.cn
国投电力公司简介,国投电力控股股份有限公司企业概况_赢家财富网

国投电力份有限公司(股票简称“国投电力”,股票代码“600886”)于20年由湖北兴化与国家开发投资公司(简称“国投公司”)进行资产置换后变更登记设立。目前公.另映继使..
www.yjcf3com/gegu/600886/gsjs/
国投电力14.65(48%)_公司简介_新浪财经_永宗随序外调精过果新浪网

公司简介: 国投电力控股股份有限公司是由化湖北兴化股份有限公司与国家开发投资公族住载件背跟念建师司进行资产置换后变更登记设立的股倍空如份有限公司。主营业务: 电板然巴兵分力的生产和供应。.
vip.stocknance.sina.com.cn>...>公司简介
国投电力控股股份有限公司- 爱企查
爱企查为您提供找国投电力控股股份有限公司最新工商信息、公司地址机冲该同、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让联娘轴您更全面的了解国投电力控...
aiqicha.b左承算必aidu.com/cany_detail_286...