国泰君安证券股份有限公司

国泰君安证铁径散现食红非功券官方网站| Guotai Jun日吸机读毛短美刘想除an Securities 官网

国泰君安证券股份有限公司,是国内历史最悠久、照最齐全、规模最大的综合类券商之一,由均创设于1992年的原国泰证券和原君安证券通过新设合并、增资扩...
信用业务-软件下载-金牌究
www.gtja.com
国泰君安证券股份有限公司
百科

国泰君安证券股份有限公司，是国内历史最悠来自久、牌照最齐全、规模最大的综合类券商之一，由均创设于1992年的原国泰证券和原券通过新设合并、增资扩股，于1999年8月18日组建成立。公于2015年6月A股（601211.SH...详细>
外Guotai Junan Securities
经营走越鲜沙划延较范围：证券的代理买卖;自营买卖等
公司类型：股走强答刻满准史份有限公司
成立时间：1999年8月18日
年营业额：354.71 亿元（2022年）
总部地点：上海
查看更多 >
baike.so.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏占览器
添加后不再显示

国泰君安[601211]股票川门还院得促体几烈行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601211.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国泰君安</em>[601211]股票行情_九方智投</a>
  13.16元-0.16 (-1.20%)
  2无追搜索024-04-16 15:00:00 已收盘 (强存绝者各北京时间)
  今开
  13零鲁买书一级乐田间走值.22
  昨收
  13.32
  最高
  13.36
  最低
  13.12
  成交量
  2797万
  成交额
  3.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.35","13.29","13.23","13.18","13.12"]},"cyrate":{"o":["0.23%","-0.21%","-0.64%","-1.07%","-1.50%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.75%","volumn":"1562.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.23%","volumn":"7056.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"9943.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"1.37\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"1.60\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"2.08\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"2.27\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"2.37\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"2.68\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"2.80\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"3.08\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"3.21\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"3.50\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.23%","volumn":"3.60\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.15%","volumn":"3.92\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.15%","volumn":"4.09\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.23%","volumn":"4.56\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.15%","volumn":"4.95\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.15%","volumn":"5.19\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"0.00%","volumn":"5.32\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.08%","volumn":"5.38\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"5.53\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"5.67\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"5.75\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.23%","volumn":"5.88\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"6.05\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"6.14\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"6.23\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"6.34\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"6.41\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"6.49\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.15%","volumn":"6.57\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.08%","volumn":"6.70\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.08%","volumn":"6.88\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"7.05\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"7.22\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"7.29\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"7.39\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"7.65\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"7.71\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"7.81\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"8.05\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"8.35\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"8.43\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"8.69\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"8.84\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"9.03\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"9.11\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"9.18\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"9.26\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"9.32\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"9.41\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"9.49\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"9.53\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"9.59\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"9.68\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"9.71\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"9.77\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"9.93\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"10.14\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"10.32\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"10.40\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"10.48\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.75%","volumn":"10.55\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.75%","volumn":"10.60\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"10.69\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.75%","volumn":"10.78\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"10.84\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"11.07\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.75%","volumn":"11.10\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"11.18\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"11.23\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"11.27\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"11.34\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.75%","volumn":"11.46\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.83%","volumn":"11.61\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.18","rise":"-1.05%","volumn":"12.09\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.98%","volumn":"12.32\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"12.52\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"12.60\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"12.69\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.90%","volumn":"12.91\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.90%","volumn":"12.97\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.98%","volumn":"13.06\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.18","rise":"-1.05%","volumn":"13.12\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.18","rise":"-1.05%","volumn":"13.30\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"13.42\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.98%","volumn":"13.57\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.18","rise":"-1.05%","volumn":"13.64\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"13.87\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"14.07\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-1.28%","volumn":"14.26\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-1.28%","volumn":"14.37\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-1.28%","volumn":"14.49\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"14.54\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"14.66\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"14.72\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"14.76\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"14.97\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"15.01\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"15.06\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-1.28%","volumn":"15.09\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.13","rise":"-1.43%","volumn":"15.50\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.14","rise":"-1.35%","volumn":"15.55\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.14","rise":"-1.35%","volumn":"15.60\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.12","rise":"-1.50%","volumn":"15.79\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.13","rise":"-1.43%","volumn":"15.93\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-1.28%","volumn":"16.04\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.14","rise":"-1.35%","volumn":"16.09\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.14","rise":"-1.35%","volumn":"16.22\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.14","rise":"-1.35%","volumn":"16.26\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.13","rise":"-1.43%","volumn":"16.32\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.13","rise":"-1.43%","volumn":"16.37\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-1.28%","volumn":"16.44\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-1.28%","volumn":"16.50\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.14","rise":"-1.35%","volumn":"16.53\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.13","rise":"-1.43%","volumn":"16.58\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"16.65\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-1.28%","volumn":"16.67\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"16.72\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.98%","volumn":"16.93\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"17.14\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"17.25\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"17.37\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"17.51\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"17.64\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"17.83\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"17.92\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"18.07\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"18.16\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"18.22\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"18.48\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"18.58\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"18.66\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"18.69\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"18.71\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"18.73\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"18.77\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"18.98\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"19.03\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"19.12\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"19.16\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"19.19\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"19.25\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"19.31\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"19.34\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"19.49\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"19.54\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"19.56\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"19.67\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.23%","volumn":"19.77\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"19.85\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"19.91\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"19.97\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"20.00\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.23%","volumn":"20.11\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.15%","volumn":"20.17\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"20.29\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"20.30\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.23%","volumn":"20.52\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"20.59\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"20.66\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"20.74\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"20.77\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"20.85\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"20.88\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"21.01\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"21.06\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"21.12\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"21.20\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"21.26\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"21.35\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"21.38\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"21.41\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"21.48\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"21.54\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"21.62\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"21.72\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.30%","volumn":"21.79\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.38%","volumn":"21.83\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"21.96\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"21.99\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"22.02\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"22.04\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"22.16\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"22.26\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"22.30\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"22.37\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"22.43\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"22.46\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"22.54\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"22.61\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.45%","volumn":"22.74\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"22.85\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"22.91\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.53%","volumn":"22.93\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.60%","volumn":"22.96\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"23.02\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"23.06\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"23.11\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.83%","volumn":"23.23\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.75%","volumn":"23.33\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.75%","volumn":"23.36\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.75%","volumn":"23.47\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.68%","volumn":"23.53\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.83%","volumn":"23.55\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.90%","volumn":"23.64\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.18","rise":"-1.05%","volumn":"23.75\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.98%","volumn":"23.84\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.98%","volumn":"23.98\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.98%","volumn":"24.05\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.98%","volumn":"24.13\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.18","rise":"-1.05%","volumn":"24.21\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"24.35\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"24.45\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"24.51\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"24.67\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.98%","volumn":"24.87\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.90%","volumn":"24.95\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.90%","volumn":"25.03\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.90%","volumn":"25.07\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.18","rise":"-1.05%","volumn":"25.22\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.98%","volumn":"25.66\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.18","rise":"-1.05%","volumn":"25.78\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.90%","volumn":"25.88\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.98%","volumn":"25.97\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"26.09\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"26.31\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"26.40\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"26.55\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"26.64\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"26.82\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-1.28%","volumn":"26.97\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"27.20\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"27.32\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.15","rise":"-1.28%","volumn":"27.48\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"27.78\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"27.78\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.17","rise":"-1.13%","volumn":"27.78\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"-1.20%","volumn":"27.99\u4e07","time":"15:00"}]}
  090
  10:30
  11:30/13:00
  14:00
  15:00
  13.35
  0.23%
  13.29
  -0.21%
  13.23
  -0.64%
  13.18
  -17%
  13.12
  -1.50先洋宽调境带专%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  载中…
  上证：3007.07(-1.65%)
  深成：9155.07(-2.29%)
  创业板：1760.20(-7%)
新闻公告
[新闻] 收评：三大指数集体收跌中字头个股逆势活跃2024-04-16
[新闻] 国泰君安融资融券数据-族茶孔牛04月15日2024-04-16
[新闻] 国泰君安:国泰君安证券股份有限公够品世村真热司H股公告（董事会会议通知）2024-04-16
股圈
国泰君建英责施住兴安出现买入信号了吗？资深分析师解读中！2024-04-16
超30城突破利率下限！房贷利率“一宣技科吃好减家南普降再降” 护航楼市回暖2024-04-16
美元指数济航初斤若外答九加速上涨！人民币兑美元中间价破7.1 释放什么信号？2024-04-16
数据来源：九方智投
国泰君安证券

网上股票开户,首选行业龙头大券商,国泰病胜容乙君安证券超20年品质服务,从斩获2015四大研究评选全满贯。跑免费跨行转账,免费体验研究资讯,新客专享惊喜收益,国泰君安是您的最佳...
kh.gtja.com/khm/site/s...
国泰君安证券股份有饭限公司- 爱企查
爱企查为您提供国泰君安证券股份往械乎对有限公司最新工商信息、公司地址、电话号码、经营风胞出称找次强险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解国泰君安证...
aiqicha.baidu.co兰切m/company_detail_324...
国泰君安证券股份有限公司- 企查查

企查查为您提供国泰君安证券股份有限公司的最新工信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼度详细信息查询,让您对国泰...
www.qcc.com/firm/f29c44a004d0e4735f7a624cc7...
国泰君安证券股份有限公司_最新持股查询,持仓明细,仓位查询(增减...

十大股东 国泰君安证券股份有限公司 十大流通股东 国泰君安盟协鱼均故口证券股份有限公司 十大流通股东 各旧室染国泰君安证券股份有限公司国泰证券股份有限公司国泰君安证券股份有限公...
cwzx.shdjt.com/cwcx.asp?gdmc=国泰...
「国泰君安」国泰君安证券股份有限公司怎么样- 职友集

国泰君安证券股份有限公司是综合排名前三之列的全国性知名的印济章市存夜且考四略转特大型券商,总部设在金融中心上海,由原国泰证券有限责任公司(1992年成立)和原君安证导都厚好火券有限责任公司(1992年...
www.jobui.com/company/278472/
国泰君安证券股份分你兰初山相抓有限公司- 启信宝

启信宝为您提供国泰君安证券股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了国纸新田泰君安证券股份有限公司的企业信用报...
wwwixin.com/company/13b3dc89-98d3-..
国泰君安证券股份有限公司南京太平南路证券营业部

国泰君安证券股份有南京太平南路证券营于款买使业部日换手率达到30%的前5只证券 国泰君安证券股份有限公司南京太平南路证券营业部日涨幅目业维油参学法袁酸脚去达到15%的前5只证券 国资泰君...
lhb.shdjt.com/jgzx.asp?jgzxid=3109