国药股份_无追搜索

国药股份33.89 0.34(1.01%)股票_行情_走势图—东方财富网
提供国药股份(毫言八兴灯地什底零600511)股的行情走势、五档盘口、逐笔交易等实时行情数据,及国药股份(600511)的新闻资讯、公司公告、研究报告、行业研报他率当杨里、F10资料、行业来自资讯、资金...
quote方都鱼城.eastmoney.c...
国药股份[600511]股票行情_九方无追搜索智投
- <a href="http://stock.9fzt.com/index/sh_600511.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国药股份</em>[600511]股票行情_九方智投</a>
  34.75元0.09 (斗维斤0.26%)
  2024-会评察04-30 15:00:00 已收盘 (北京时间)
  今开
  34.57
  昨收
  34.66
  最高
  35.46
  最低
  34.54
  成交量
  551.54万
  却连快西支成交额
  1.93亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["35.42","35.21","35.00","34.78","34.57"]},"cyrate":{"o":["2.19%","1.58%","0.97%","0.35%","-0.26%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"-0.26%","volumn":"235.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.62","rise":"-0.12%","volumn":"763.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"0.35%","volumn":"1438.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"0.92%","volumn":"2491.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.95","rise":"0.84%","volumn":"3103.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.04","rise":"1.10%","volumn":"3912.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"1.13%","volumn":"4782.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"1.30%","volumn":"5271.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"1.13%","volumn":"5501.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.97","rise":"0.89%","volumn":"5738.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"0.52%","volumn":"6012.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"0.52%","volumn":"6336.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"0.63%","volumn":"6445.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"0.55%","volumn":"6847.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.97","rise":"0.89%","volumn":"7172.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"1.13%","volumn":"7832.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.16","rise":"1.44%","volumn":"8965.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.07","rise":"1.18%","volumn":"9603.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.02","rise":"1.04%","volumn":"9892.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.99","rise":"0.95%","volumn":"1.02\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"0.92%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.07","rise":"1.18%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"1.76%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"1.85%","volumn":"1.34\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.88%","volumn":"1.39\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"1.85%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"1.82%","volumn":"1.52\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"2.02%","volumn":"1.60\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"2.08%","volumn":"1.65\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"2.02%","volumn":"1.70\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"2.02%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"2.19%","volumn":"1.79\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"2.05%","volumn":"1.81\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"1.76%","volumn":"1.84\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"1.76%","volumn":"1.86\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"1.85%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.88%","volumn":"1.91\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"1.96%","volumn":"1.93\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"1.93%","volumn":"1.95\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"2.08%","volumn":"2.00\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"2.02%","volumn":"2.01\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"2.05%","volumn":"2.06\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"2.08%","volumn":"2.12\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"2.19%","volumn":"2.21\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"2.19%","volumn":"2.23\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"2.08%","volumn":"2.26\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.41","rise":"2.16%","volumn":"2.29\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"2.19%","volumn":"2.33\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"2.14%","volumn":"2.40\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"2.14%","volumn":"2.44\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"2.14%","volumn":"2.48\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"2.11%","volumn":"2.49\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"2.08%","volumn":"2.51\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"1.90%","volumn":"2.52\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"1.90%","volumn":"2.54\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"1.96%","volumn":"2.55\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.88%","volumn":"2.56\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"1.79%","volumn":"2.59\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"1.82%","volumn":"2.62\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"1.67%","volumn":"2.63\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.59%","volumn":"2.65\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.59%","volumn":"2.66\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.14","rise":"1.38%","volumn":"2.70\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.16","rise":"1.44%","volumn":"2.72\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.56%","volumn":"2.73\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.59%","volumn":"2.74\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.59%","volumn":"2.75\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"1.67%","volumn":"2.76\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"1.70%","volumn":"2.78\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.26","rise":"1.73%","volumn":"2.79\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.59%","volumn":"2.81\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.56%","volumn":"2.82\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.59%","volumn":"2.82\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.26","rise":"1.73%","volumn":"2.84\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"1.82%","volumn":"2.85\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"1.79%","volumn":"2.87\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"1.79%","volumn":"2.88\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"1.76%","volumn":"2.90\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"1.67%","volumn":"2.91\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"1.64%","volumn":"2.92\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"1.64%","volumn":"2.93\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"1.64%","volumn":"2.95\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"1.76%","volumn":"2.97\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"1.67%","volumn":"2.98\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"1.67%","volumn":"2.98\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.26","rise":"1.73%","volumn":"2.99\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"1.70%","volumn":"3.00\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"1.62%","volumn":"3.01\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.26","rise":"1.73%","volumn":"3.03\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"1.70%","volumn":"3.04\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"1.67%","volumn":"3.04\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.56%","volumn":"3.05\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.13","rise":"1.36%","volumn":"3.07\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.19","rise":"1.53%","volumn":"3.09\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.56%","volumn":"3.10\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.59%","volumn":"3.11\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"1.64%","volumn":"3.12\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"1.62%","volumn":"3.13\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.59%","volumn":"3.14\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.15","rise":"1.41%","volumn":"3.16\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.13","rise":"1.36%","volumn":"3.16\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.15","rise":"1.41%","volumn":"3.17\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.13","rise":"1.36%","volumn":"3.20\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"1.27%","volumn":"3.23\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"1.27%","volumn":"3.27\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"1.27%","volumn":"3.27\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"1.30%","volumn":"3.29\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.08","rise":"1.21%","volumn":"3.31\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"1.13%","volumn":"3.34\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.04","rise":"1.10%","volumn":"3.34\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.03","rise":"1.07%","volumn":"3.35\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.04","rise":"1.10%","volumn":"3.37\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.06","rise":"1.15%","volumn":"3.39\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"1.13%","volumn":"3.40\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"1.13%","volumn":"3.41\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"1.13%","volumn":"3.41\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.04","rise":"1.10%","volumn":"3.42\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.04","rise":"1.10%","volumn":"3.43\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"1.13%","volumn":"3.45\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.03","rise":"1.07%","volumn":"3.45\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.04","rise":"1.10%","volumn":"3.48\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.02","rise":"1.04%","volumn":"3.53\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.97","rise":"0.89%","volumn":"3.54\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"0.81%","volumn":"3.56\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"0.69%","volumn":"3.57\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.66%","volumn":"3.59\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"0.78%","volumn":"3.60\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"0.92%","volumn":"3.61\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"0.81%","volumn":"3.62\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"3.64\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"0.78%","volumn":"3.65\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"0.75%","volumn":"3.66\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"3.67\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"0.63%","volumn":"3.69\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"3.73\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"0.69%","volumn":"3.73\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"0.61%","volumn":"3.74\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"3.76\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"3.76\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"3.79\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"3.80\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"0.81%","volumn":"3.82\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"0.81%","volumn":"3.83\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.95","rise":"0.84%","volumn":"3.84\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"0.81%","volumn":"3.85\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"0.92%","volumn":"3.86\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"0.78%","volumn":"3.88\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.66%","volumn":"3.90\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"0.69%","volumn":"3.91\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.66%","volumn":"3.92\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"0.63%","volumn":"3.93\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"0.61%","volumn":"3.95\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"3.98\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"0.78%","volumn":"3.98\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"0.75%","volumn":"3.99\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"0.69%","volumn":"4.00\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"0.69%","volumn":"4.01\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"0.81%","volumn":"4.03\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"0.75%","volumn":"4.03\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"0.78%","volumn":"4.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"0.75%","volumn":"4.04\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"4.06\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"0.75%","volumn":"4.06\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.97","rise":"0.89%","volumn":"4.07\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"0.81%","volumn":"4.08\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"0.78%","volumn":"4.08\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"0.78%","volumn":"4.09\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"4.10\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"0.75%","volumn":"4.10\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"0.75%","volumn":"4.11\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.66%","volumn":"4.14\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"0.63%","volumn":"4.14\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.66%","volumn":"4.15\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"0.58%","volumn":"4.16\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"0.58%","volumn":"4.19\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.66%","volumn":"4.20\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.97","rise":"0.89%","volumn":"4.22\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.66%","volumn":"4.23\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"4.24\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"0.63%","volumn":"4.25\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.66%","volumn":"4.25\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.66%","volumn":"4.26\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.66%","volumn":"4.27\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"0.75%","volumn":"4.29\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.94","rise":"0.81%","volumn":"4.32\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"0.75%","volumn":"4.34\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"0.69%","volumn":"4.36\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.66%","volumn":"4.37\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"0.63%","volumn":"4.38\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"0.72%","volumn":"4.39\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"0.75%","volumn":"4.41\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"0.63%","volumn":"4.43\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"0.63%","volumn":"4.45\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"0.63%","volumn":"4.45\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"0.52%","volumn":"4.49\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"0.52%","volumn":"4.50\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"0.49%","volumn":"4.51\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"0.61%","volumn":"4.53\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"0.46%","volumn":"4.54\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"0.43%","volumn":"4.58\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"0.23%","volumn":"4.63\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"0.23%","volumn":"4.67\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.73","rise":"0.20%","volumn":"4.68\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.70","rise":"0.12%","volumn":"4.69\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.71","rise":"0.14%","volumn":"4.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"0.26%","volumn":"4.73\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.76","rise":"0.29%","volumn":"4.75\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"0.26%","volumn":"4.76\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"0.40%","volumn":"4.84\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"0.40%","volumn":"4.89\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.77","rise":"0.32%","volumn":"4.92\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"0.46%","volumn":"4.96\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"0.49%","volumn":"4.97\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"0.49%","volumn":"4.99\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"0.49%","volumn":"5.00\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"0.55%","volumn":"5.02\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"0.58%","volumn":"5.07\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"0.58%","volumn":"5.08\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"0.58%","volumn":"5.08\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"0.55%","volumn":"5.11\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"0.63%","volumn":"5.14\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"0.55%","volumn":"5.15\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"0.55%","volumn":"5.16\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"0.58%","volumn":"5.18\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"0.58%","volumn":"5.19\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"0.61%","volumn":"5.20\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"0.58%","volumn":"5.21\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"0.52%","volumn":"5.26\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"0.46%","volumn":"5.28\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"0.52%","volumn":"5.29\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"0.58%","volumn":"5.30\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"0.58%","volumn":"5.32\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"0.52%","volumn":"5.32\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"0.55%","volumn":"5.33\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"0.58%","volumn":"5.35\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"0.52%","volumn":"5.38\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"0.49%","volumn":"5.39\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"0.61%","volumn":"5.42\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"0.61%","volumn":"5.42\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"0.61%","volumn":"5.42\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"0.26%","volumn":"5.52\u4e07","time":"15:00"}]}
  09:30
  1告表留0:30
  11:30/13:00
  14:00
  15:00
  35.42
  2.19%
  35.21
  1.58%
  00
  0.97%
  34.78
  0.35%
  4.57
  -0.26%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%
新闻公告
[新闻] 一季报净利润50强出炉！“临教办吧文倍尼宁练云宁王”首次跨入百亿大关2024-04-30
[新闻] 国药股份融资融券数据-04月29日2024-04-30
[新闻] 国药股份:国药股2023年度环境、社阻属司露去兴会及治理（ESG）报告2024-04-26
股圈
国药股份出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨市婷停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千神仅汉呢饭误波亿龙头携手新高！家雷立烟促预够资万意肉电暂摘年内冠军公募基金重点加仓2024-04季随律保-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐依肉明先粮级手查情板散私保护程度一目了然

添加扩展到浏览器
添加后不再显示

国药股份_360百科
国药集团药业股有限公司(以下简称"公司"或"本公司")系经中华人民共和国国家经济贸易委员会《凯注关于同意设立国药药业股份有限公司的批复.. 详情>>
公司简介 - 款此剂八责蛋无今持直良经营范围 - 业务领域 - 证券资转燃命快装料 - 分子公司 - 全部
baike.so.com/doc/6483318-6697023.ht完尼费交包ml
国药控股首页
国药控股股份有限公司于2003年1月在上海成立,2009触害年9月在香港上市国(01099.HK走),下辖1100余家公司(含国药股份、国药一致两家A股上.促备紧该顾城..
首页-公司介绍-公司概览公司管理层
www.sinopharolding.com
国药股份33.90(真井造胞船扬1.04%)_股票行情_新浪财经_新浪网
新浪财经为您提供国药股份(600511)股票实时行情走势,实时向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与国药股份(600511)股票相关...
国药股份股市汇
finance.sina.com.cn/realstock/company...
国药股份的最新相关消息
20小岁时前
国药股份:4月29日融券卖出金额26.00万元作镇除看案乱仅定增杨,占当日流出金额的0.17%同花顺
同花顺(30003数据中心显示,国药股份(600511)4月29日获融资买入2167.69万元,占当日买入金额.73%,当前融资余额2.35亿元,占流通市值的1.22%,低于历史40%分位水平。 ..
- 19小时前
  沪深股通|国药股份4月29日获外资卖出0.02%股份同花顺
- 1天前
  国药股份获国投证券买入评级,6个月目标价为40.64元同花顺
- 2却分天前
  信达证券发布国药怀改难光和鲜药股份研报,2024Q系夫硫1业绩符合预期,投资净收益划激先被界效鸡员留停浓同比增长...东方财富网
查看更多 >
国药股份(600511)股吧_国药股份怎么样_分析讨论社区—东方财富网

国药股份(600511)股吧,股民贵朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票区。列表摘要发新帖发表新帖问董帝秘发起斗股阅读评...
guba.eas线总只哪病极正tmoney.com/list,600511...
国济服板部赵广企沉端刘造药股份(600511)个股资金流向查询_个股行情_同花顺财经

提供国药股份600511)五档盘口、逐笔交易等实时行情数据;汇总国药股份(60011)基本资料及重大新闻、研究报告及行业资讯,解读国药股份(6005者单写距城格市争失11)主力资金动向、财务..
stockpage.10钢经阶群面青武获促显jqka.com.cn/60051...
国药股份33.92(1.10%)_个股资讯_新浪财经_新浪网

新浪财经国药股份(600511)行情中心,为您提供国药水格军该眼注周温扩股份(600511)个股联标沿宣裂在困资讯信息数据查询. ... 国药股份(600511.SH) 0.37 +1.10数散找成% 33.92 涨停:36.91 省们章章随湖针歌跌停:30.20 停牌 2-04-03 10:...
vip.stock.finance.sina.com.cn
国药股份(600511)_股票行情_证券之星
证券之星提供国药股份(600511)股票行情,型挥台实时分析,国药股份(600511)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,国药股份(600511)个股资料全面解读尽在证...
核帝家调新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600511.sht...