国金证券_无追搜索

国金证券_让金融关言服务更高效、更可靠官网

全牌照、综合类券商,2014年与腾合作后,推出互联网证券服务产品佣金宝,以7x24小时网上开户、万2见换场法.5佣金炒股、闲置来自资金理财等创新服务受到无追搜索认可。 国金证券欢迎您...
www.gjzq.com.cn/main/index.白国威伟备春html
国金证券[600109]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600109.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国金证券</em>[600109]股票行情_九方智投</a>
  8.54元0.09 (1.07%)
  2024-04-18 15:00:00 已收盘 (北京时间)
  今开
  8.45
  昨收
  8.45
  最高
  8.64
  最低
  8.40
  成交意夫杨干油胡光础续来可量
  2836.69万
  成交粒批庆重纸乱减额
  2.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.63","8.58","8.52","8.46","8.41"]},"cyrate":{"o":["2.13%","1.48%","0.83%","0.18%","-0.47%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.45","rise":"0.00%","volumn":"755.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.46","rise":"0.12%","volumn":"5235.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.45","rise":"0.00%","volumn":"7978.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.45","rise":"0.00%","volumn":"9494.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.42","rise":"-0.36%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.42","rise":"-0.36%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.41","rise":"-0.47%","volumn":"1.42\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.42","rise":"-0.36%","volumn":"1.55\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.41","rise":"-0.47%","volumn":"1.85\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.45","rise":"0.00%","volumn":"2.12\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"2.22\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.43","rise":"-0.24%","volumn":"2.29\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"2.38\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"2.58\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"2.76\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.43","rise":"-0.24%","volumn":"3.00\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.42","rise":"-0.36%","volumn":"3.05\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.42","rise":"-0.36%","volumn":"3.16\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"3.55\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"3.60\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"3.64\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.41","rise":"-0.47%","volumn":"3.87\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.41","rise":"-0.47%","volumn":"3.90\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.41","rise":"-0.47%","volumn":"3.93\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.42","rise":"-0.36%","volumn":"4.01\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"4.11\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"4.14\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.43","rise":"-0.24%","volumn":"4.43\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"4.52\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"4.58\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"4.60\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"4.62\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.43","rise":"-0.24%","volumn":"4.68\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.43","rise":"-0.24%","volumn":"4.74\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.42","rise":"-0.36%","volumn":"4.91\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.45","rise":"0.00%","volumn":"5.03\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"5.09\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"5.12\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.43","rise":"-0.24%","volumn":"5.13\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.12%","volumn":"5.16\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.45","rise":"0.00%","volumn":"5.26\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.47","rise":"0.24%","volumn":"5.59\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.46","rise":"0.12%","volumn":"5.79\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.46","rise":"0.12%","volumn":"5.92\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.45","rise":"0.00%","volumn":"5.95\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.46","rise":"0.12%","volumn":"6.01\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.45","rise":"0.00%","volumn":"6.04\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.46","rise":"0.12%","volumn":"6.11\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.47","rise":"0.24%","volumn":"6.17\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.47","rise":"0.24%","volumn":"6.25\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.48","rise":"0.36%","volumn":"6.31\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.47","rise":"0.24%","volumn":"6.44\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.47","rise":"0.24%","volumn":"6.46\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.47","rise":"0.24%","volumn":"6.55\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.48","rise":"0.36%","volumn":"6.68\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.48","rise":"0.36%","volumn":"6.86\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.49","rise":"0.47%","volumn":"6.95\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.52","rise":"0.83%","volumn":"7.43\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.51","rise":"0.71%","volumn":"7.61\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.54","rise":"1.07%","volumn":"8.08\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.53","rise":"0.95%","volumn":"8.50\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.53","rise":"0.95%","volumn":"8.88\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"9.27\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.54","rise":"1.07%","volumn":"9.62\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"10.17\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"10.49\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"10.90\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"11.12\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"1.78%","volumn":"12.19\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"1.89%","volumn":"12.94\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"2.01%","volumn":"13.07\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"2.01%","volumn":"13.55\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"1.89%","volumn":"13.80\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"14.21\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"1.78%","volumn":"14.49\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"14.60\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"14.88\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"1.89%","volumn":"15.14\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"1.89%","volumn":"15.39\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"2.01%","volumn":"15.71\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"2.13%","volumn":"16.31\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"2.01%","volumn":"16.57\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"2.01%","volumn":"16.67\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"2.01%","volumn":"16.97\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"1.78%","volumn":"17.29\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"17.37\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"17.41\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"17.53\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"1.78%","volumn":"17.74\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"1.78%","volumn":"17.78\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"17.88\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"18.01\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"1.78%","volumn":"18.18\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"18.22\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"18.28\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"1.89%","volumn":"18.41\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"18.46\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"18.57\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"18.63\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"18.66\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"18.77\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"18.88\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"18.91\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"18.94\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"18.97\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"19.06\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"19.15\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"19.19\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"19.20\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"19.21\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"19.24\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"19.29\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"19.44\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"19.46\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"19.49\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"19.50\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"19.53\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"19.64\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"19.70\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"19.80\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"19.87\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"20.09\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"20.16\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"20.22\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"20.24\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"20.30\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"20.39\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"20.44\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"20.68\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"20.82\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"20.84\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"20.85\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"20.90\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"20.93\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"20.96\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"21.00\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"21.02\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"21.06\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"21.08\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"21.18\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"21.21\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"21.24\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"21.28\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"21.35\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"21.40\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"21.43\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"21.44\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"21.48\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"21.51\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"21.66\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"21.66\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"21.71\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"21.74\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"21.78\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"21.84\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"21.88\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"21.98\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"22.07\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"22.22\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"22.38\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"22.44\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"22.51\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"22.56\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"22.66\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"22.81\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"22.87\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"23.07\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"23.09\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"23.11\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"23.31\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"23.36\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"23.38\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"23.41\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"23.42\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"23.44\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"23.55\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"23.62\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"23.67\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"23.69\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"23.74\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"23.78\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"23.84\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"23.88\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"23.91\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"23.93\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"23.97\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"24.02\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"24.10\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"24.15\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"24.21\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"24.44\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"24.54\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"24.58\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"24.64\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"24.66\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"24.72\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"24.75\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"24.83\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"24.91\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"24.95\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"24.98\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"25.02\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"25.04\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"25.06\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"25.07\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"25.16\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"25.17\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"25.19\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"25.33\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"25.34\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"1.66%","volumn":"25.38\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"25.44\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"25.52\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"25.59\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"25.63\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"25.65\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"25.72\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"25.80\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"26.06\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"26.16\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"26.18\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"26.19\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"1.54%","volumn":"26.27\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"1.42%","volumn":"26.40\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"26.51\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"26.66\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"26.79\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"27.04\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"27.06\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"27.13\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"27.23\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"27.26\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"27.36\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"27.45\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"27.66\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.18%","volumn":"27.79\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"1.30%","volumn":"27.84\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.54","rise":"1.07%","volumn":"28.00\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.54","rise":"1.07%","volumn":"28.00\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.54","rise":"1.07%","volumn":"28.00\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.54","rise":"1.07%","volumn":"28.37\u4e07","time":"15:00"}]}
  09:30
  10陈并吸:30
  11:303:00
  14:00
  15:00
  8.63
  2.13%
  8.58
  18%
  8.52
  0.83%
  8.46
  0.18%
  8.41
  -0.夫47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30河判长74.22(0.0%)
  深成：9376.81(-0.05%)
  创业板：1749(-0.55%)
新闻公告
[新闻] 4月18日晚间利好消息一览（名单）202石或4-04-18
[新闻] 大金融携手题材股"全面开花" 大盘能否站稳3100点?|市场辩论会2024-04-18
[新闻] 国金证券:国金证券股份有限公司关于2023年度第二十一期短期融资...2024-04-17
股圈
国金证券明日走势如何？点击连线资深投顾老师！2024-04-18
A股“419魔咒”考验！业钱木取别龙儿绩压力或为主因2024-04-18
业绩复合高增长股出炉仅21只！多股有望持续高增长2024-04-18
清镇研货耐管原数据来源：九方智投
安装无追智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添语坚诗草候械节哥酸加扩展到浏览器
添加食随后不再显示

国金证券(600109)_股票价格_行情_走势图—东告通套肉友害序方财富网
提供国金汉职合集列率路自证券(600109)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国金证券(600109)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
que.eastmoney.c...
国金证券
百科

国金证券股份有限公司是一家资产质量优良、专业团队精干、创新能力突出、具有规范类资格的综合类上市证券公司，也是中国证券监督员会核准的七家合规试点证券公司之一言逐背少补。公司前身为成都证券，于1990年12月经中国人...>
成立时间：1990年月
总部地点：四川省成都市
公司类型：金融机构
中文名：国金证券
查看更多 >
baike.so.com
国金证轻台型让易居害换太券8.61(-0.财排洲敌哥府劳单断施约12%)_股票行情_新浪财浪网
新浪财经为您提供国金证券(600109)股票实时行情走势,实时资金流向,实时新闻资讯,研究病种德成统配空发训丰粒报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与国金证创训架歌券(600109)股票然均首介低清害力眼六光相关...
国金证券股市汇
finance.sina.c谓分延师代浓神标式晶om.cn/realstock/company...
国金证券_客服电话
95没题工贵般组况相310
查看全部国金证券客服电话 >
www.gjzq.com.cn
国金证券的最新相关消息
4小时前
金证券保荐旺成科技IPO项目质C级实际募资额大幅缩水新浪财经
旺成科技的承销及保荐费用为1267.60万元,承销保荐佣金率为9.06%,高于整体平均数6.35%,高于保荐人国金证券2023年度IPO承销项目平均佣金率881%。 (7)上市首日表现上市..
- 10小时前
  国金证券给予爱博医疗增持评级集采落地加速放购助力业务布局东方财富网
- 14小时前
  国怀激作做变川头声单金证券给予嘉友国际买入评级业务规模持续增长业绩同比提升东方财富网
- 14小时前
  国金证券给予恒瑞医药买入评级,公司点评:新驱动强劲,出海布局达成...东方财富网
查多 >
国金证券(600109)股吧_国金证券怎么样_分析讨论好曾不老示地课挥社区—东方财富网

国区些济挥图刚济金证券(600109)股吧,股保开记良环掉只端歌民朋友可以在这里畅所己叶求准按欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论区。您好,欢迎来股吧!登录/注册 A股市场人气排第 965 ...
guba.eastmoney.om/list,600109...
国金证券系统粉目曲他导航首页

国金证券办公系统导航添加收藏| 设为首页办公系统 IT管理应用终端会话客户端应用程序会话 Copyright © 国金证券股份有限公司版权所有蜀ICP006579| 本网站支持IP...
www.gjzq.cn
国金证券- 知乎
国克反古武深花错金证券是一家综合类继欢助绝上市证券公司,成立于1990年12月,总部位于四川省成都市青羊区。国金证券是一家资产良、专业团队精干、创新能力突出、服务特色鲜明的证公...
www.zhihu.com/topic/19738921/ne...