国金证券_无追搜索

国金证券_让金融服务更高效、更可靠官网

全牌照、综合类券商,2014年与腾讯战略合作后,推出互联网证券服来自务产品佣金宝,以7x24小上开户、万2.5佣金炒股、闲置资金理财等创新服务受到认可。 国金券欢迎您...
www.gjz湖许粮心q.com.cn/main/index.htm无追搜索l
国金证券[600109板报垂欢应省笑油齐叶十]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600109.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国金证券</em>[600109]股票行情_九方智投</a>
  8.8牛头8元0.11 (1.25%)
  2024-04-29 15:00:00 已收盘 (时间)
  今开
  8.78
  昨收
  8.77
  最高
  8.98
  最低
  8.77
  成交量
  6123.41万
  成交额
  5.44亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.97","8.92","8.88","8.83","8.78"]},"cyrate":{"o":["2.28%","1.74%","1.20%","0.66%","0.11%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"0.11%","volumn":"6829.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"0.34%","volumn":"2.37\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.84","rise":"0.80%","volumn":"3.51\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.84","rise":"0.80%","volumn":"4.99\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"0.11%","volumn":"6.01\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"0.34%","volumn":"6.95\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"7.91\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.83","rise":"0.68%","volumn":"8.41\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.83","rise":"0.68%","volumn":"9.06\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.83","rise":"0.68%","volumn":"9.57\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"0.34%","volumn":"10.47\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.81","rise":"0.46%","volumn":"11.06\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"0.34%","volumn":"11.57\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"0.34%","volumn":"11.89\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"0.11%","volumn":"12.21\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"0.11%","volumn":"12.84\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.82","rise":"0.57%","volumn":"13.24\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"0.34%","volumn":"13.45\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"0.34%","volumn":"13.68\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"0.34%","volumn":"14.19\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"0.11%","volumn":"14.60\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"0.23%","volumn":"14.93\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"0.11%","volumn":"15.19\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"0.23%","volumn":"15.88\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"0.23%","volumn":"16.02\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"0.23%","volumn":"16.21\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.81","rise":"0.46%","volumn":"16.75\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.84","rise":"0.80%","volumn":"17.34\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.84","rise":"0.80%","volumn":"17.73\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.83","rise":"0.68%","volumn":"17.96\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.83","rise":"0.68%","volumn":"18.20\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.83","rise":"0.68%","volumn":"18.42\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.82","rise":"0.57%","volumn":"18.76\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"19.74\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"20.54\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"22.30\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"23.47\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"24.17\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.90","rise":"1.48%","volumn":"24.50\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"25.12\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"25.79\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"26.18\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"26.69\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"27.74\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.95","rise":"2.05%","volumn":"27.98\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.95","rise":"2.05%","volumn":"28.42\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.97","rise":"2.28%","volumn":"28.98\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"29.75\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"30.13\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"30.55\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.96","rise":"2.17%","volumn":"30.94\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.95","rise":"2.05%","volumn":"31.30\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.95","rise":"2.05%","volumn":"31.54\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"31.77\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"32.06\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"32.34\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"32.72\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"32.98\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"33.56\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"33.96\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"34.15\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"34.37\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"34.77\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"34.88\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"35.02\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"35.12\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"35.32\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"35.48\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"35.54\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.95","rise":"2.05%","volumn":"35.84\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.96","rise":"2.17%","volumn":"36.22\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.96","rise":"2.17%","volumn":"36.38\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"36.67\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"36.80\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"36.90\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"37.25\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"37.34\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"37.58\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"37.78\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"37.97\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"38.02\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"38.11\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"38.37\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"38.45\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"38.55\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"38.72\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"38.88\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"38.96\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"39.01\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"39.04\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"39.12\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"39.18\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"39.25\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"39.35\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"39.39\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"39.81\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"39.89\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"39.93\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.95","rise":"2.05%","volumn":"40.10\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"40.22\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.95","rise":"2.05%","volumn":"40.32\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.96","rise":"2.17%","volumn":"40.62\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.95","rise":"2.05%","volumn":"40.73\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.96","rise":"2.17%","volumn":"40.81\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.97","rise":"2.28%","volumn":"41.42\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.97","rise":"2.28%","volumn":"41.55\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.95","rise":"2.05%","volumn":"41.87\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.95","rise":"2.05%","volumn":"41.95\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"41.99\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.96","rise":"2.17%","volumn":"42.21\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.95","rise":"2.05%","volumn":"42.29\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.96","rise":"2.17%","volumn":"42.38\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"1.94%","volumn":"42.60\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"42.76\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"42.84\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"43.03\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.90","rise":"1.48%","volumn":"43.21\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.90","rise":"1.48%","volumn":"43.35\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"43.41\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"43.53\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"43.60\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"43.90\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"1.82%","volumn":"43.98\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"44.08\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"44.16\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"44.21\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"44.25\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"44.43\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"44.52\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"44.62\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"44.71\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"44.76\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"44.93\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"45.03\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"45.11\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"45.20\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"45.23\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.92","rise":"1.71%","volumn":"45.28\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"45.48\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.90","rise":"1.48%","volumn":"45.66\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"45.85\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"46.07\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"46.32\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"46.59\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"46.70\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"46.85\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"46.97\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"47.07\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"47.16\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"47.20\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"47.28\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"47.48\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"47.52\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"47.57\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"47.73\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"47.79\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"48.01\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"48.27\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"48.34\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"48.39\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"48.77\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.90","rise":"1.48%","volumn":"48.88\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"49.11\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"49.30\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"49.36\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"49.50\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"49.54\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"49.61\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"49.65\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"49.77\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"49.83\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"50.09\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"50.26\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"50.39\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"50.77\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"50.81\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"50.94\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"51.10\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"51.22\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"51.31\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.85","rise":"0.91%","volumn":"51.35\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"51.61\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"51.65\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"51.72\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"51.79\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"51.87\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"1.03%","volumn":"52.06\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.85","rise":"0.91%","volumn":"52.21\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.85","rise":"0.91%","volumn":"52.32\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"52.49\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"52.74\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"53.08\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"53.12\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"53.14\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"53.21\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"53.25\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"53.29\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"53.41\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"53.50\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"53.57\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"53.68\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"53.72\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"53.87\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"53.96\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"54.07\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"54.19\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"54.24\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"54.39\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"54.48\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"54.86\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"54.99\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"55.04\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"55.19\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"55.97\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"56.05\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"56.77\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.90","rise":"1.48%","volumn":"56.91\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.90","rise":"1.48%","volumn":"57.01\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.90","rise":"1.48%","volumn":"57.10\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"57.22\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"57.31\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.91","rise":"1.60%","volumn":"57.37\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"57.67\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"57.94\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"58.03\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"58.23\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"58.36\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"58.54\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"1.37%","volumn":"58.76\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"58.96\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"59.08\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"59.21\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"59.36\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"59.48\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"59.61\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"59.72\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"60.13\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"1.14%","volumn":"60.42\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"60.44\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"60.44\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.25%","volumn":"61.23\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  东宗步长独观听效14:00
  15:00
  8.97
  2.28%
  8.92
  .74%
  8.88
  1.20%
  8.83
  066%
  8.78
  0.11%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.2临表兰件2%)
  创业板：18877(3.50%)
新闻公告
[新闻] 国金证券:国金证券股份有限公司关于召开2023规型多年度暨2024年第一季2024-04-30
[新闻] 两部门“划重点！数字经济今年工作有这些2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
国金证券今日走势按简洲顶棉边预判！资深分析师正在解盘关键指标2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2引式往也米换积事翻宜024-04-29
创业板指“旱地拔葱”两大权重成分挑梁多只龙头反攻迅猛2004-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去索就@它

添加扩展到浏览器
添加后不再显示

国金证券(600109)_股票价格_行情_走势图—东方财富网
提供县垂拉互场种益快受五国金证券(600109)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国金证券(600109)的新核王星克部土写下闻资讯、公司公告究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
国金证券8.61(-0.12%)_股票行情_新浪财经_新浪网
新浪财经为您提供国金证券(600109)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评穿毛陆群剂占千全孩跳触,公告,财务指标分析等与国金证如限全聚客最材范很券(600109)股票相.
国金证券股市汇
finance.sina.com.cn/realstock/com决点根没负互pany...
国金证券
百科

国金证券股份有限公司是一家资产质量优、专业团队精干、创新能力突出、具有规范类资格的综合类上市证券公司，也是中国证况门券监督管理委员会那差底月当决核准的七家合规试点证券公司之一。公司前身为成都证券，于1990年12月经中国人...详细>
成立时间：1990年12月
终至气总部地点：四川省成都市
公司类型：金融
中文名：国金证券
查看更多 >
ba.so.com
国金证券_客服电话
95310
查全部国金证券客服电话 >
www.gjzq.com.官远少两触最cn
国金证券(600流合定挥原109)股吧_国金证券怎么样_分析讨论社区—东方财富网

国金呼证券(600109)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股项升木连亮松线剂胞轻吧!登录/注册 A股市场人气排名第 965 ...
gueastmoney.com/list0109...
国金证券(600109)个股场自营资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提明时呼白皮散探几尽供国金证券(600109)五档盘口、逐笔交易等实时行情数据;汇程厚微兰触希总国金证券(600109)基本资料及重大新闻、研究报告及行业资讯,解读国金证券(600109)...
ckpage.10jqka.com.cn/600洲解课死供娘更10...
国金证券- 知乎
国金证留足券是一家综合类上市证券公司,成立于1990年12月,总部位于四川省成都市青羊区。国金证券是一家资产质量优良、专业团队精干、创新能力突出、服务特色鲜明的严村促济础容阶副证券公...
www.zhihu.com/opic/19738921/ne...
国金期货有责任公司

国金期货官网,开户省心,交易安心,国金期货—互联既笑果烧想滑续错网金融领先品牌。国金期货-国金证券全资子公司全国免费咨询服务另味成带充村士热线400-682-1 交易提示公司公告交易所公告一二...
www.gjqh.com.cn/index.php