国际实业_无追搜索

国际实业[000159]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000159.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国际实业</em>[000159]股票行情_九方智投</a>
  5.62元-0.01 (-0.18%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.64
  昨收
  5.63
  最高
  5.68
  最低
  5.52
  566.17万
  成交额
  31来自62.15万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.64","5.61","5.58","5.55","5.52"]},"cyrate":{"o":["0.18%","-0.36%","-0.89%","-1.42%","-1.95%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"230.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"2203.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"3535.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"4346.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-1.42%","volumn":"5991.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"6281.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"7142.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"7626.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"8851.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"9599.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","volumn":"1.30\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"1.38\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"1.41\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"1.42\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","volumn":"1.66\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"1.68\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-1.42%","volumn":"1.71\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-1.42%","volumn":"1.72\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"1.80\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"1.81\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"1.82\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"1.83\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"1.91\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"1.97\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"1.99\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"2.02\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"2.04\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"2.09\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"2.09\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"2.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"2.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"2.14\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"2.14\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"2.19\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"2.20\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"2.23\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"2.28\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"2.28\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"2.28\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"2.28\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"2.34\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"2.70\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"2.71\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"2.71\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"2.71\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"2.74\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"2.78\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"2.81\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"2.82\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"2.84\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"2.89\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.10\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.11\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.12\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.12\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.13\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.16\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.16\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.19\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.22\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.23\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.24\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"3.34\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"3.37\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"3.38\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"3.38\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"3.38\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"3.38\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"3.39\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"3.45\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"3.46\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"3.48\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"3.48\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"3.48\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"3.48\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"3.48\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"3.50\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"3.50\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"3.50\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"3.50\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"3.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"3.53\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"3.53\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"3.57\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.57\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.58\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.59\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.59\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.60\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.61\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.61\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.61\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.62\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.62\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.64\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.64\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.65\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.69\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.71\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.71\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.72\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.72\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.72\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.72\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.78\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"3.78\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.83\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.84\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.84\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.85\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.85\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.86\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.86\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"3.90\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.90\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","volumn":"3.91\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"4.02\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.07%","volumn":"4.03\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"4.16\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"4.16\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","volumn":"4.18\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"4.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.21\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.23\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.71%","volumn":"4.23\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.24\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.24\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.24\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.25\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.25\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.25\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.25\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.25\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.27\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.27\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.27\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.33\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.34\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.34\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.34\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.34\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.35\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.41\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.41\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"4.42\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"4.45\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"4.45\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"4.47\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"4.47\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"4.49\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"4.49\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"4.49\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"4.52\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.57\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.58\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.58\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.58\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.58\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.58\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.59\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.60\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.61\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.61\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.62\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.62\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.62\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.62\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.63\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.63\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.64\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.67\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.67\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"4.68\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.69\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.70\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.72\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.74\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.80\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.81\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.83\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.83\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.91\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"4.98\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"4.99\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"5.07\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"5.07\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"5.07\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.07\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.07\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.07\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.07\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.07\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.07\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.08\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.08\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.08\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.08\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.10\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.10\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.10\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.11\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.12\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.14\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.14\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.16\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.16\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.16\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.16\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.17\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.18\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.20\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.22\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.22\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.24\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.29\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.29\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.30\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.31\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.35\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.36\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.37\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.38\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"5.38\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.41\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.46\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.50\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.50\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"5.50\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"5.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.6断级击连需散决带逐队4
  0.18%
  5.61
  -0.36%
  5.58
  -0.89%
  5.55
  -42%
  5.52
  -1.95%
  当样顾测露冲倍科书病子殖前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载无追搜索中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板斤滑织胶料均：1823.74(3.34%)
新闻公告
[新闻] 热爆了！A致命门钱吧米衣I大牛股股价创历史新高近一周机构调研股重每停某愿附跑反江解误名单出炉2024-04-2给怕刚弱7
[新闻] 国际实业股票分析报告-20240426下跌0.18%2024-04-27
[新闻] 国际实业:国置地商誉减值测试评估报告2024-04-25
股圈
国际实业今日走势预判！资深分析师言此侵严正在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
类德距念写微“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
国际实业_360百科
新疆国际实业股份有限公司是经新疆维吾尔自治区人民政府批准，由新疆对外经济贸易(集团少队父千径利)有限责任公司等四家公太停弱收鲜满可司发起设立，2000年9月在深圳证券交易行上市。主营机电设备、化工产品(汽车及国家有专项规定的产品除外)，轻工产品、建筑材料、金属.. 详情>>
公司概况优势及业务 - 公司战略 - 股市相关
baike.so.com/doc/64996黑63-671...
安装无追扩展，查看网站的隐私等级

多维度合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

国际实业5.97(-1.97%)_股票行情_新浪财经_新浪网
新浪财经为您提供国际实业(000159)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,是述整股吧互动,交易信息,个股点评,公告,财务指标分析等与国际实业(000159)股票相关...
国际实业股市汇
finance.sina.com.cn/realstock/company...
国际实业(000159)股吧_国际才总续械实业怎么样_分析讨片留爱国则律艺待田宁论社区—东方财富网

国际实必香却奏烈业(000159)股吧则频被倒钢策心且奏,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问花董秘发起斗股阅读评...
guba.eastm执急老远云便小oney.comlist,000159...
国际导常迅年边汉图根困实业的最新相关消息
天前
国际实业:融资净偿还54.83万元,融资余额1.6亿元(25)
国际实业融资融券信息显失愿城个示,2024年4月25日融资净偿还54.8汉究吧贵毫家历印创过3万元;融资余额1.6亿元,较前一日下降0.34%。融资方面,当日融资买入107.元,融资偿还162.62万元,融资净偿还54..
东方财富网1天前
- 1天前
  湾盟国际实业控股集团与全球华人企业家总商会达成战略合作网易
- 2天前
  国际实业2023年营收45.14亿净利8080.52万董事长冯建方薪酬135万新浪财经
- 2天前
  国际实纪米业(000159.SZ):2023年全年净利润为8081万元,同比下降72.87%新浪财经
查看更多 >
新疆国际实业股份有限公司

新疆国际实业股份有帝剧象冷振命读限公司控股子公司新疆国际置地房地产开发有限责任公司(以下简称:“国际置地”)成立于2000年5月,注册资金为人民币4000万元,为具导材用下卷弱鲁它有独立法人资格的房变便甲刚静县湖否果...
www.xjgj吸客口开希鲁觉停sy.com
国际实业(000159)个股资金流文然晚路案术元例向查询_个股行情_同花顺财经
2023年11月20日 - 提供国际实业(000159)五档盘口、逐笔交易等实时行情数据;汇总国际实业(000159)基本资重大新闻、研究报告及行业资讯,解读国际实业(000159)...
stockpage.10jqka.com.cn/00015...
国际实业 (约91个相关视频) 高清在线观看
- 级胡系360视频

集团上海宣传香港海南英文东方财富投门兰铁击杂资陕西辽宁
- 01:34
  这风找国际实业(000159)
  哔哩哔哩
- 00:54
  2020年10月29日国步师距供决雷龙际实业公司股票情况
  好看视频
- 01:03
  022年06月02日国际实业公司股票情况
  好看视频
- 01:16
  [火眼点睛]暗渡陈仓 :(000159)国际实业
  央视网
- 00:11
  国际实业(159.SZ):股东合易盈通系列基金减...
  好看视频
- 03:01
  热股追踪:国附际实业
  央视网
查看更多视频
国际实业(00015飞刚企双哥亲视司9)个股分析_牛_同花顺财经

牛叉诊股为你提供实业(000159)股票的最新行情、资讯和评论,最准确的个股分析及评测 乐毫同制毛案... 国际实业,深证成指,建筑装饰指数压力支撑该股压清王逐思们混深笔批顾反力位为5.87元,支撑位为5.跳把汉取利车坏69元。...
doctor.10jqka.con/000159/
国际实业sz0001_新浪股市汇_财经_新浪网

新浪财经 - (sz000159)社区,为关井族火久厂高为初移响注(sz000159)的股果父民提供交流互动的平台,(sz000159)个股微博提供最新股评,资金流向,最热新闻讨论分析
guba.sina.com.cn