圣农发展_无追搜索

圣农发展[002299]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002299.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>圣农发展</em>[002299]股票行情_九方智投</a>
  15.66元0.05 (0.32%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  15.61
  昨收
  15.61
  最高
  15.83
  最低
  15.49
  成交量
  814.38万
  成交额
  1.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.82","15.74","15.66","15.57","15.49"]},"cyrate":{"o":["1.35%","0.82%","0.29%","-0.24%","-0.77%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"743.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"1931.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-0.06%","volumn":"3424.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"3945.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"5186.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"1.35%","volumn":"6980.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.77%","volumn":"8826.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"1.02%","volumn":"9537.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.77%","volumn":"1.06\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.90%","volumn":"1.15\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.70%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.70%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.90%","volumn":"1.43\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"1.52\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.77%","volumn":"1.57\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.77%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.64%","volumn":"1.66\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"1.75\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"1.78\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"1.86\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.70%","volumn":"1.96\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"0.51%","volumn":"1.99\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"2.00\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.77%","volumn":"2.04\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.83%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.96%","volumn":"2.14\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.77%","volumn":"2.16\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.83%","volumn":"2.18\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.70%","volumn":"2.40\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"2.44\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"2.49\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"2.51\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"2.56\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"2.58\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"2.62\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"2.68\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"2.70\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"2.71\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"2.75\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"2.79\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"2.81\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.70%","volumn":"2.84\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"2.86\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"2.88\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"2.89\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"2.92\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"2.98\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"3.00\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.26%","volumn":"3.06\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-0.19%","volumn":"3.13\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-0.19%","volumn":"3.15\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.38%","volumn":"3.22\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.51%","volumn":"3.27\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"3.32\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"-0.70%","volumn":"3.41\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.38%","volumn":"3.48\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"3.50\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"3.59\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"3.61\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"3.64\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"3.67\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.51%","volumn":"3.69\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"-0.45%","volumn":"3.73\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.38%","volumn":"3.73\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.26%","volumn":"3.74\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.26%","volumn":"3.76\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-0.19%","volumn":"3.76\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-0.32%","volumn":"3.78\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-0.32%","volumn":"3.80\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.13%","volumn":"3.83\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-0.19%","volumn":"3.85\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-0.19%","volumn":"3.85\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.38%","volumn":"3.87\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.38%","volumn":"3.88\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.51%","volumn":"3.88\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"3.93\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"-0.45%","volumn":"3.95\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"-0.45%","volumn":"3.96\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.51%","volumn":"3.97\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"3.99\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"4.06\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.51%","volumn":"4.06\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"4.07\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"4.08\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"4.09\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"4.09\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"-0.70%","volumn":"4.11\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"-0.70%","volumn":"4.12\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"-0.77%","volumn":"4.17\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"-0.77%","volumn":"4.17\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"4.20\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"4.20\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"-0.70%","volumn":"4.20\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"-0.70%","volumn":"4.22\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"-0.70%","volumn":"4.24\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"-0.70%","volumn":"4.24\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.51%","volumn":"4.26\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"4.27\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"-0.70%","volumn":"4.29\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"4.33\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"4.34\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"4.35\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.51%","volumn":"4.35\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"4.37\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"-0.45%","volumn":"4.38\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"-0.45%","volumn":"4.40\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"4.42\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"4.42\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"4.43\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"4.44\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"4.45\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.51%","volumn":"4.49\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.26%","volumn":"4.51\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.26%","volumn":"4.54\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.26%","volumn":"4.55\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.26%","volumn":"4.57\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.38%","volumn":"4.57\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.38%","volumn":"4.58\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.26%","volumn":"4.60\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.26%","volumn":"4.64\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"-0.45%","volumn":"4.66\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"-0.45%","volumn":"4.67\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"-0.58%","volumn":"4.68\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"-0.64%","volumn":"4.71\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"4.88\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-0.06%","volumn":"4.90\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-0.06%","volumn":"4.95\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"4.96\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"4.97\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.13%","volumn":"5.02\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"5.05\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"5.06\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-0.06%","volumn":"5.06\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-0.19%","volumn":"5.11\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.13%","volumn":"5.12\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"5.16\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"5.17\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"5.20\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-0.06%","volumn":"5.24\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"5.28\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"5.32\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"5.37\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"5.40\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"5.48\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"5.50\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"5.50\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"5.51\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"5.51\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"5.56\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"5.58\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"5.60\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"5.62\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"5.63\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"5.68\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"5.68\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"5.70\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"5.77\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"5.79\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"5.92\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"5.96\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"5.97\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"6.02\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"6.07\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"6.09\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"6.11\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"6.14\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"6.18\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"6.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"6.31\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"6.34\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.64%","volumn":"6.39\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.70%","volumn":"6.41\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.64%","volumn":"6.41\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"0.51%","volumn":"6.46\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"6.47\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"6.53\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"0.51%","volumn":"6.55\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"6.56\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"0.51%","volumn":"6.57\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"6.60\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"6.61\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.58%","volumn":"6.62\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"0.51%","volumn":"6.63\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"6.65\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"6.66\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.64%","volumn":"6.70\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"0.51%","volumn":"6.74\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"0.51%","volumn":"6.76\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"6.77\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"6.79\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"6.80\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"6.81\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"6.83\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"6.84\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"6.85\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"6.88\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"6.89\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"6.91\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"6.93\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"6.94\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"6.95\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"6.98\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"6.98\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"6.99\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"7.00\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"7.00\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"7.02\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"7.03\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"7.07\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"7.08\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"7.09\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"7.10\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"7.12\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"7.13\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"7.14\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"7.15\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"7.18\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.13%","volumn":"7.21\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-0.06%","volumn":"7.23\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"7.43\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"0.06%","volumn":"7.45\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"7.46\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"7.48\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"0.00%","volumn":"7.50\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"0.13%","volumn":"7.56\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"0.19%","volumn":"7.65\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"7.69\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"7.72\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.45%","volumn":"7.77\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"7.79\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"7.81\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"7.84\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"7.87\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"0.51%","volumn":"7.97\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"0.26%","volumn":"8.00\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"8.04\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"8.04\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.38%","volumn":"8.04\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.32%","volumn":"8.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3/13:00
  14:00
  15:来自00
  15.82
  1.35%
  15.74
  0.82%
  1无追搜索5.66
  0.29%
  15.5旧世排介7
  -0.24%
  15.49
  -0.77%
  当前价:
  幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加…
  上证：3104.级千字章兰盟挥抗严82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：858.39(-1.55%)
新闻公告
[新闻] 一季报净利润5炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 午评：创业板指跌1.25% 合成生物概念样爆发2024-04-30
[新闻] 圣农发展:2024年一季度报告2024-04-2宪草兴6
股圈
圣农发展明日走走最巴液举机势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超1垂石助以固模医破发老0倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
圣农发展(002299)_股票价格_米热零进走取民约分行情_走势图—东方财富网
提供圣农发展(00运信雷苏一静验德2299)股票的行情走预洲坐前尼江础千核养跳势、五档盘口、逐笔交易等实时行情数据,及圣农发展(002299)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行仍犯展严非既翻业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截临药歌儿潜在追踪器

每天拦截网页德气供追踪器超2kw次
丝务死径求躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

圣农他龙发展

福建圣农发展股份有限公司是在深圳证券交易所挂牌千磁家它单农殖上市的上市公司,股票简称“圣农发展”,股票代码为“002299府细”。公司专注于白羽鸡生产三十多年,是国内...
动态-产品
www.sunnercn.com
圣农发展_360百科
成立时间：1999年12月21日
有均企总部地点：福建
简介：圣农发展,全称福建圣农发展有限公司,成立于1999年1月21日。福建省光泽县光大肉鸡有限公司(后更名为福建圣农发错列胜卫副盐轴... 详情>>
企业精神 - 企业目标 - 经营理念 - 圣农可合座吗留区变印刻注持环境 - 全部
baike改停轻基又.so.com/doc/6358608-657...
圣农发展(002299)股吧_圣农发展怎么样_分析讨论社区—东方财福展底富网

圣农发展(002299)股本士品才象足省孔吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。吗常东方财富股吧,专业的股里然零本月刻铁格轮其票论坛社区。您好,欢迎来股吧录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,002...
圣农发展的最新相关消息
16小时前
圣星间农发展:融资净偿还2697.55万元,创近一年新高(04-29)
圣农发展融资融券信息显示,2024年4月29措条说持子液载扬证日融资净偿还2697.55万元立周皮了模友;融资余额3.4亿元,较前一日下降7.36%。融伟态角压候终感室式露害资方面,当日融资买入1035.14万元,融资偿还3732.69万元,净偿..
东方财富网16小时前
- 14小时前
  发展:4月29日获融资买入1035.14万元,占当入资金比例6.17%同花顺
- 21小时前
  圣农发展04月29日获深股通增持169.84万股东方财富网
- 1天前
  圣农发展4月29日盘中涨幅达5%东方财富网
查看谓川稳更多 >
圣农发展16.77(1.82%)_股票行情_新浪财经_新浪网
新浪财经为您提供圣农发期展(002299)股票实时行情走势,实时资金流向,实时新闻资讯,研约火乐化掉消元游究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与圣农发展(002微专299)股票相关...
圣农发展股市汇
finance.sina.com.cn/r满ealstock/company...
圣农发展40 (-2.21%) (SZ002299)股票股价_股价行情_财报_数据...
圣农发展(SZ002299)股票股价_股价行情_财报_数据报告002299,圣农发展,雪球,雪球财经,圣农发展行情,圣农发展交易,圣酸女企气纸满杀吸破包农发展新闻,圣农发展资,圣农发展价格,圣农发展实时...
xueqiuom/S/SZ002299
圣农发展(00299)个股资金流向查询_个股行情_同花顺财经
2023很误得高香交磁年11月23日 - 提供圣农发展(002299)五档盘口、逐笔交易你等实时行情数据;汇总圣农械该执利评非发展(002299)基本资料及重大新闻、研究报告及行业资讯,解读圣农发展(002299)...
stockpage.10jqka.com.cn/00229...
圣农发展(002299)_股票行情,行情首页_中财网
中财网提供圣农发展(002299)实时行情动态分析,全面报道圣农发展(0022)基本资料及重大新闻、行业资讯,浏览圣农发展(002299简酒围审汽贵扩处下二今)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一
quote.cfi.cn/quote002299.html