均胜电子_无追搜索

均胜电子[600699]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600699.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>均胜电子</em>[600699]股票行情_九方智投</a>
  17.63元0.03 (0.17%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  17.76
  昨收
  17.60
  最高
  18.10
  最低
  17.61
  成交量
  2839.84万
  成交额
  5.05亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.03","17.93","17.82","17.71","17.61"]},"cyrate":{"o":["2.44%","1.85%","1.25%","0.65%","0.06%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"0.91%","volumn":"4864.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"1.19%","volumn":"2.01\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"1.99%","volumn":"3.43\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"2.44%","volumn":"5.00\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"1.53%","volumn":"5.68\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"1.99%","volumn":"6.15\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"1.48%","volumn":"6.83\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"1.14%","volumn":"7.46\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"1.14%","volumn":"7.90\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.74%","volumn":"8.43\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"0.97%","volumn":"8.77\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"1.14%","volumn":"9.14\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"1.25%","volumn":"9.42\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"0.97%","volumn":"9.58\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"1.36%","volumn":"9.82\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"1.36%","volumn":"10.03\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"1.42%","volumn":"10.28\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"1.59%","volumn":"10.59\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"1.59%","volumn":"10.76\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"1.53%","volumn":"11.03\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"1.48%","volumn":"11.13\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"1.02%","volumn":"11.36\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"0.97%","volumn":"11.57\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"0.97%","volumn":"11.82\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"1.02%","volumn":"11.96\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"0.85%","volumn":"12.15\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"0.97%","volumn":"12.42\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"1.14%","volumn":"12.55\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"1.08%","volumn":"12.69\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"0.97%","volumn":"12.84\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"1.14%","volumn":"12.99\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"1.14%","volumn":"13.10\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"0.91%","volumn":"13.27\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"0.91%","volumn":"13.38\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"13.65\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"13.84\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"13.97\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"14.06\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"14.21\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"14.32\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"0.80%","volumn":"14.44\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"0.97%","volumn":"14.58\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"1.02%","volumn":"14.69\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"1.14%","volumn":"14.90\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"1.25%","volumn":"15.14\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"1.19%","volumn":"15.32\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"1.59%","volumn":"15.62\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"1.53%","volumn":"15.83\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"1.53%","volumn":"15.98\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"1.70%","volumn":"16.32\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"1.76%","volumn":"16.46\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"1.59%","volumn":"16.64\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"1.48%","volumn":"16.71\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"1.31%","volumn":"16.81\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"1.25%","volumn":"16.89\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"1.25%","volumn":"16.93\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"1.08%","volumn":"17.02\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"1.19%","volumn":"17.10\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"1.25%","volumn":"17.15\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"1.14%","volumn":"17.24\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"1.08%","volumn":"17.29\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"0.85%","volumn":"17.40\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"17.66\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.74%","volumn":"17.83\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"0.97%","volumn":"17.94\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"0.91%","volumn":"18.03\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"0.85%","volumn":"18.12\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"0.91%","volumn":"18.14\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"0.91%","volumn":"18.18\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"0.85%","volumn":"18.23\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"0.80%","volumn":"18.27\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"18.33\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"18.45\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"18.54\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"18.59\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"18.64\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"18.71\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"18.82\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"18.88\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"18.93\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.51%","volumn":"19.03\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"19.13\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"19.18\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.51%","volumn":"19.22\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"19.27\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.74%","volumn":"19.29\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.74%","volumn":"19.37\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"19.39\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"19.44\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"0.80%","volumn":"19.46\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.74%","volumn":"19.49\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"19.52\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"19.54\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.74%","volumn":"19.57\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.74%","volumn":"19.61\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"19.66\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.51%","volumn":"19.72\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.51%","volumn":"19.73\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"19.83\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"19.89\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"19.96\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"20.06\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"20.14\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"20.24\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"20.28\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"20.33\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"20.39\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.28%","volumn":"20.53\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"20.64\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"0.11%","volumn":"20.71\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"0.06%","volumn":"20.78\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"20.90\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"20.99\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"21.02\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"21.04\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.23%","volumn":"21.10\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"21.15\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"21.20\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.28%","volumn":"21.23\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"21.26\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"21.29\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.23%","volumn":"21.44\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.28%","volumn":"21.46\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"21.47\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"21.49\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"21.52\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"21.56\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"21.57\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"21.60\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"21.62\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.51%","volumn":"21.64\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"21.72\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.28%","volumn":"21.74\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"21.77\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"21.83\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"21.84\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.23%","volumn":"21.90\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"21.92\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.23%","volumn":"21.93\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.23%","volumn":"21.97\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"22.03\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"0.11%","volumn":"22.07\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"22.12\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"22.15\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"0.06%","volumn":"22.21\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"22.26\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"22.31\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"22.38\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"22.46\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"22.54\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"22.58\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"22.61\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"22.64\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"22.67\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"22.70\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"22.75\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"22.80\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"22.85\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"22.88\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.51%","volumn":"22.90\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.51%","volumn":"22.94\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"23.00\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"23.02\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"23.08\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"23.13\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"23.17\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"23.20\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.74%","volumn":"23.26\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"0.85%","volumn":"23.31\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"0.91%","volumn":"23.37\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"0.80%","volumn":"23.43\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.74%","volumn":"23.46\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"0.80%","volumn":"23.48\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"23.55\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"23.58\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"23.61\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"23.68\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"23.70\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"23.75\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"23.79\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"23.83\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"0.80%","volumn":"23.86\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"0.80%","volumn":"23.90\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.74%","volumn":"23.96\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"24.00\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"0.74%","volumn":"24.04\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"0.80%","volumn":"24.07\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"0.68%","volumn":"24.16\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"24.23\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"0.62%","volumn":"24.26\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"24.31\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"24.39\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"24.42\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"24.47\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.51%","volumn":"24.51\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"0.57%","volumn":"24.57\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"24.67\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"24.74\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"24.75\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"24.87\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"24.90\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"25.00\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"25.05\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"25.13\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"25.16\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"25.21\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"25.25\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"25.31\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"25.34\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"25.41\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"25.44\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"25.50\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"25.55\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"25.60\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"25.63\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"0.51%","volumn":"25.70\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"25.78\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"25.85\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"25.90\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"0.45%","volumn":"25.98\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"26.06\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"26.13\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"26.19\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"26.27\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"26.33\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.28%","volumn":"26.46\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.28%","volumn":"26.59\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.28%","volumn":"26.72\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"26.84\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"26.97\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"0.40%","volumn":"27.09\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"27.18\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"27.29\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.28%","volumn":"27.38\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.23%","volumn":"27.49\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"0.28%","volumn":"27.65\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"0.34%","volumn":"27.75\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.23%","volumn":"28.04\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.23%","volumn":"28.06\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"0.23%","volumn":"28.06\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"0.17%","volumn":"28.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.03
  2.44%
  17.93
  1.85%
  17.82
  1.25%
  17.71
  0.65%
  17.61
  0.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 一季度车企增收不增利,但零部件企业净利普遍增长2024-04-30
[新闻] 均胜电子:均胜电子关于召开2023年年度股东大会的通知2024-04-26
股圈
均胜电子今日走势预判！资深分析师正在解盘关键指标2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
宁波均胜电子股份有限公司

宁波均胜电子股份有限公司是一家全球汽车电子与汽车安全顶级供应商,主要致力于智能座舱、智能驾驶、新能源管理和汽车安全等的研发与制造。
核心业务-企业介绍
www.joyson.cn
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

均胜电子(600699)_股票价格_行情_走势图—东方财富网
提供均胜电子(600699)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及均胜电子(600699)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
均胜电子16.92(-2.37%)_股票行情_新浪财经_新浪网
新浪财经为您提供均胜电子(600699)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与均胜电子(600699)股票相关...
均胜电子股市汇
finance.sina.com.cn/realstock/company...
均胜电子(600699)股吧_均胜电子怎么样_分析讨论社区—东方财富网

均胜电子(600699)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 均胜电子 (55.01万关注度...
guba.eastmoney.com/list,600699...
均胜电子的最新相关消息
13小时前
均胜电子海外整合加速利润释放,汽车安全夯实全球竞争优势
中国汽车收购海外资产并整合成功案例极少,收购落地时,均胜电子能否对这些资产是否会 "消化不良"难免引人质疑。而收购之后,发生的全球卫生事件,全球供应链波动..
东方财富网13小时前
- 13小时前
  均胜电子:管理层称公司计划在1年内将毛利率提升至15~16%新浪财经
- 14小时前
  均胜电子:融资净买入2907.13万元,融资余额9.35亿元(04-29)东方财富网
- 14小时前
  均胜电子:4月29日获融资买入1.07亿元,占当日流入资金比例31.54%同花顺
查看更多 >
均胜电子17.33(-1.48%)_公司高管_新浪财经_新浪网

新浪财经均胜电子(600699)行情中心,为您提供均胜电子(600699)公司高管信息数据查询. ... 均胜电子(600699.SH) -0.26 -1.48% 17.33 涨停:19.35 跌停:15.83 停牌 2024-04-02 15...
vip.stock.finance.sina.com.cn>...>公司高管
均胜电子
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：宁波均胜翡翠湾均胜车间
宁波均胜电子股份有限公司-

通常,动力电池需要适应零下30度至55度的环境温度。均胜电子BMS可通过监控电池单体温度,实现电池单体间热平衡,避免电池单体过温或欠温。同时,BMS与整车系统及整车子...
www.joyson.cn/index.php/news/info/62.html
均胜电子_宁波均胜电子股份有限公司_投资机构_新芽NewSeed
宁波均胜电子股份有限公司(下称:均胜电子)是上海证券交易所首家具备国际品牌的跨国汽车电子公司(600699.SH),主要致力于智能驾驶控制系统、新能源汽车动力管理系统、工...
www.newseed.cn/vc/38478