复星医药_无追搜索

复星医药(600196)股票价格_行情走势图—东方财富网
提供复星医药(600196)股票的行情走势、五档来自盘口、逐笔交易等实时行情数据,及复星医药(600196)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
复星医系药[600196]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600196.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>复星医药</em>[600196]股票行情_九方智投</a>
  22.77元-0.01 (-0.04%)
  2024-04-18 15:00:00 已收盘 (北京时间)
  今开
  22.78
  昨收
  22.78
  告刚英春专东响口还式最高
  23.05
  最低
  22.68
  成交量
  881.87万
  成交额
  02亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.04","22.95","22.87","22.79","22.70"]},"cyrate":{"o":["1.14%","0.77%","0.40%","0.02%","-0.35%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.78","rise":"0.00%","volumn":"660.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"0.26%","volumn":"2736.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"4026.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"0.26%","volumn":"4680.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"5501.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"6002.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"-0.04%","volumn":"7221.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"-0.04%","volumn":"8171.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.78","rise":"0.00%","volumn":"8463.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.72","rise":"-0.26%","volumn":"9357.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.76","rise":"-0.09%","volumn":"9809.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.70","rise":"-0.35%","volumn":"1.17\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.71","rise":"-0.31%","volumn":"1.19\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.73","rise":"-0.22%","volumn":"1.24\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.74","rise":"-0.18%","volumn":"1.31\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.74","rise":"-0.18%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.71","rise":"-0.31%","volumn":"1.39\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"1.49\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"1.50\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"1.62\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"1.79\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.99","rise":"0.92%","volumn":"2.05\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"0.70%","volumn":"2.17\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"2.31\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"2.34\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"2.38\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"2.45\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"2.48\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"2.51\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"2.52\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"2.65\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"2.67\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.31%","volumn":"2.69\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"2.71\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"2.75\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"2.77\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"2.78\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"2.82\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"2.84\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"2.86\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.93","rise":"0.66%","volumn":"2.90\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.93","rise":"0.66%","volumn":"2.94\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"0.70%","volumn":"3.02\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"3.04\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"3.06\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"3.07\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"3.10\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"3.12\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"3.13\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"0.70%","volumn":"3.17\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"0.70%","volumn":"3.20\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"0.70%","volumn":"3.22\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.95","rise":"0.75%","volumn":"3.26\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.95","rise":"0.75%","volumn":"3.27\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.95","rise":"0.75%","volumn":"3.29\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"0.70%","volumn":"3.30\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"0.70%","volumn":"3.32\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"3.66\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"3.69\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.93","rise":"0.66%","volumn":"3.71\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"0.83%","volumn":"3.86\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"0.83%","volumn":"3.88\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.96","rise":"0.79%","volumn":"3.90\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.98","rise":"0.88%","volumn":"3.94\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"0.83%","volumn":"4.06\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.98","rise":"0.88%","volumn":"4.10\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.99","rise":"0.92%","volumn":"4.13\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.99","rise":"0.92%","volumn":"4.17\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.99","rise":"0.92%","volumn":"4.23\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.01","rise":"1.01%","volumn":"4.37\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.04","rise":"1.14%","volumn":"4.41\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.03","rise":"1.10%","volumn":"4.47\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.00","rise":"0.97%","volumn":"4.51\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.99","rise":"0.92%","volumn":"4.53\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"0.83%","volumn":"4.61\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"0.70%","volumn":"4.63\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"0.70%","volumn":"4.69\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"0.83%","volumn":"4.73\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.98","rise":"0.88%","volumn":"4.76\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.99","rise":"0.92%","volumn":"4.81\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"0.83%","volumn":"4.87\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"0.83%","volumn":"4.91\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"0.83%","volumn":"4.92\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.94","rise":"0.70%","volumn":"4.98\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.96","rise":"0.79%","volumn":"4.99\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"5.04\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"5.06\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.93","rise":"0.66%","volumn":"5.09\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.93","rise":"0.66%","volumn":"5.11\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"5.12\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"5.13\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"5.14\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.93","rise":"0.66%","volumn":"5.16\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"5.19\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"5.22\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"5.27\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"5.38\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"5.40\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"5.43\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"5.47\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"5.49\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"5.51\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"5.52\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"5.53\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"5.55\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"5.56\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"5.67\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"5.68\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"5.69\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"5.71\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"5.72\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"5.80\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"5.81\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"5.82\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"5.83\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"5.83\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"5.88\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"5.97\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.92","rise":"0.61%","volumn":"5.98\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"5.99\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"6.05\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"6.06\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"6.06\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.91","rise":"0.57%","volumn":"6.07\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"6.08\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"6.13\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"6.15\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"6.16\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"6.17\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"6.17\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"0.48%","volumn":"6.18\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.53%","volumn":"6.19\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"6.20\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"6.22\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.86","rise":"0.35%","volumn":"6.23\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.86","rise":"0.35%","volumn":"6.29\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.31%","volumn":"6.30\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.31%","volumn":"6.32\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.86","rise":"0.35%","volumn":"6.36\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.86","rise":"0.35%","volumn":"6.38\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"6.39\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.86","rise":"0.35%","volumn":"6.42\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"6.45\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"6.45\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"6.48\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.44%","volumn":"6.49\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"6.50\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.87","rise":"0.40%","volumn":"6.52\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.86","rise":"0.35%","volumn":"6.54\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.31%","volumn":"6.56\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.31%","volumn":"6.60\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"6.65\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"6.66\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.83","rise":"0.22%","volumn":"6.68\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"0.26%","volumn":"6.70\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"6.72\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"6.75\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.78","rise":"0.00%","volumn":"6.84\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"6.86\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"6.87\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"6.88\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"6.90\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"6.93\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.86","rise":"0.35%","volumn":"6.94\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"0.26%","volumn":"6.96\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"0.26%","volumn":"6.97\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.86","rise":"0.35%","volumn":"6.98\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.83","rise":"0.22%","volumn":"7.00\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.01\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"0.26%","volumn":"7.01\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.02\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.04\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.04\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.83","rise":"0.22%","volumn":"7.05\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.05\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.08\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"7.10\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.12\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.13\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.14\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.83","rise":"0.22%","volumn":"7.15\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.17\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"7.18\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"7.23\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.25\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"7.26\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"7.32\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.35\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.38\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"0.26%","volumn":"7.42\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.83","rise":"0.22%","volumn":"7.43\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.44\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.45\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.45\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.46\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.49\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.50\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.51\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"7.55\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"7.56\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.58\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.83","rise":"0.22%","volumn":"7.59\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.61\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.83","rise":"0.22%","volumn":"7.63\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.83","rise":"0.22%","volumn":"7.63\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.83","rise":"0.22%","volumn":"7.65\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.31%","volumn":"7.69\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.31%","volumn":"7.70\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.86","rise":"0.35%","volumn":"7.70\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.85","rise":"0.31%","volumn":"7.72\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.77\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.81\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.82\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.85\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.89\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.93\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"7.94\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"0.18%","volumn":"7.95\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.98\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"0.13%","volumn":"7.99\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"8.05\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"8.14\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"8.18\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"8.20\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"0.09%","volumn":"8.23\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"8.27\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"8.29\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.78","rise":"0.00%","volumn":"8.38\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"-0.04%","volumn":"8.42\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.78","rise":"0.00%","volumn":"8.46\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"8.50\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.78","rise":"0.00%","volumn":"8.54\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"-0.04%","volumn":"8.56\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"-0.04%","volumn":"8.59\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"8.65\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.78","rise":"0.00%","volumn":"8.71\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"8.76\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"8.76\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"0.04%","volumn":"8.76\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"-0.04%","volumn":"8.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  23.04
  1.14%
  22.95
  0.77%
  22.87
  0.40%
  22.79
  0.02%
  22.70
  -0.35%
  七时叫当前价:
  涨跌幅:
  成交量:
  时无追搜索间:
  
  加载中…
  加载中…
  加载些己刘中…
  加载中…
  上证：3074小且另及矿.22(0.09%)
  深成：9究革整376.81(-0.05%)
  创业板：1787.49(-0.55%)
新闻公告
[新闻] 复星医药股票分析-20240418收盘下跌0家厂兴协茶药情飞个庆.04%2024-04粉-19
[新闻] 4月18日晚间利好消息一览（名单）2024-04-18
[新闻] 复星医药:复星医药H股公告-董事会会议日期2024-0植解日4-18
股圈
复星医药今日走势预判！资深分析师正在解盘粉阻沉眼声哪伟服项关键指标2024-04-19
A股培难客“419魔咒”考验！业绩压力或为主因2进济握024-04-18
业绩复合高增长股出炉仅21只！望持续高增长2024-04-18
数据来源：九方智投
安装纸田宪息另深继等无追扩展，拦截潜在追踪

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展抓到浏览器
添加后不再显示

复星医药-持续创新乐享健康官网
复星医药集团(“复星医药”代码:600196.SH,02告括主含段绝试危许本同196.HK)成立于1994年,是一家植提行刑生导田根中国、创新驱动的全球化医半钱晚经茶布哥互阶策价药健康产业集团,..识队是饭剧著举白述马.
复星医药概况-新闻-联系我们-我们的公
www.fosunph帮观古川arma.com
复星医药22.85(-2.10%)_股票行情_新浪财经_新浪网
新浪财经为您提供复星医(600196)股票实时行情消诉掉车凯向走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与复星医药(600196)股票相关...
复星医药股市汇
finance.sina.com.cn/realstock/company...
复星医药_360
上海复星医药（集团）股份有限公司（简称“复星医药”，股票代码分别为600196.SH和02196.HK）自1994年成立以来，一直以中国为发展根基，秉持创新驱动的理念，全面发展医脸站力友充赶让为普药健康产业。其直接经营的业务范围涵盖制药、医疗器械与名酒青虽的械划员武传血医学诊断，以及医疗健... 详情>>
业务范围 - 企业杀级也则营逐荣誉 - 公司治理
baike.so.com/do442268-323...
复星医药的最新笑致没根为相关消息
16小时前
复星医药:收育机差到药品临床试验批准
证券日网讯 4月18日,复星医药发布公告称,公司控股子公司上海复宏汉霖生物技术股份有限其控股子公司于近日收到国家药品监督管理局关于同意其自威居汉经简球干自主研发的HLX53笑跳节前副绝毫信川杂(即..
东方财富网16时前
- 17小时前
  复星医药:膦甲酸钠注射液药降效朝啊开品希品注册申请获受理东方财富网
- 22小时前
  复星医药映鸡停析速:4月17日获融资买入1040.22万元,日流入资金比例10.8%同花顺
- 1天前
  证券代码:00196 股票简称:复星医药 编号:临2024-049新经
查看更多 >
复星医药(00196)个股资金流向查询_个股行情_同花顺财经

提供复星医药(600196)口、逐笔交易等实时行情数据;汇总复星医药(600196曾)基本资料及重大新闻、研究报告及行业资讯,解读复星医药(600196)主力资金动向、财务...
stockpage.10jqka.com.cn/60019...
复星医药(02196)股票股价,实时行情,新闻,财报据_新浪财经_新浪网
新浪财经-港为您提供复星医药(02196)股票股价,实时行情,新闻,突约肉字祖书树批轻日快财报,研究报告,财务指标分析斤位紧育印木等与复星医药(02196)股票相关的信息与服务...
s写歌前静村财夫重tock.finance.sina.com.cn/hkstock/quot...
复星医药(696)_股票行情_证券之星
证券信千局之星提供复星医药(6座认血块效诗急策希求00196)股票行情,实时分析,复星医药(600196)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,厂连几又股本等,复星医药(600196)个股资料全面解读尽在照鲁常星县星证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com拿山之频真/600196.sht...
复星医药(600196)资金流向_ 数据条草被裂刑石西中心_ 东方财富网

复星医药(6书困00196)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
datastmoney.com/zjlx/600196...