外高桥_无追搜索

外高桥[600648]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600648.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>外高桥</em>[600648]股票行情_九方智投</a>
  9.21元0.22 (2.较思洋济45%)
  2024-04-26 100:00 已收盘 (北京时间)
  今开
  899
  昨收
  8.99
  最高
  9.21
  最低
  8.94
  成交量
  478.28万
  成交额
  4352.05万
  分时
  5接道读获科日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.21","9.15","9.09","9.02","8.96"]},"cyrate":{"o":["2.45%","1.75%","1.06%","0.36%","-0.33%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"395.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"1029.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"1157.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1367.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-0.33%","volumn":"1965.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-0.22%","volumn":"2486.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"2862.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"3403.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"3504.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"3671.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-0.22%","volumn":"3856.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-0.33%","volumn":"4110.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-0.22%","volumn":"4439.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-0.33%","volumn":"4678.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-0.33%","volumn":"4751.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"4834.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-0.33%","volumn":"5047.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-0.33%","volumn":"5126.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-0.22%","volumn":"5174.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-0.22%","volumn":"5237.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"5352.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"5550.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"5865.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"6061.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"6087.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"6143.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"6191.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"6261.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"6480.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"6516.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-0.11%","volumn":"6736.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"6981.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"7089.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"7280.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"7434.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"7626.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"8053.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"8080.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"8187.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"8211.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"8255.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"8355.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"8430.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"8977.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"9039.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"9074.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"9404.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"9477.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"9577.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"9648.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"9767.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"9832.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"9879.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"9961.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.01\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"1.03\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.05\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.05\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.06\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.08\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.08\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"1.09\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.09\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.10\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.10\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.10\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.11\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.12\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.13\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"1.13\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.15\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.15\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"1.18\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.20\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.21\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"0.44%","volumn":"1.22\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.22\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.23\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.23\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.23\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.23\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.24\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"1.26\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"1.26\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"1.26\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.27\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","volumn":"1.27\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"1.29\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"1.33\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"0.44%","volumn":"1.33\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"0.33%","volumn":"1.33\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"0.44%","volumn":"1.37\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"0.44%","volumn":"1.38\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"1.40\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"1.41\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"1.43\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","volumn":"1.49\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"1.50\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","volumn":"1.52\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","volumn":"1.56\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"1.57\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"1.58\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"1.58\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","volumn":"1.61\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","volumn":"1.62\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","volumn":"1.62\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"1.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"1.65\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"1.84\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"1.88\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"1.90\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","volumn":"1.91\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"1.91\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","volumn":"1.92\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"1.93\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"1.93\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"2.07\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"1.22%","volumn":"2.09\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"1.22%","volumn":"2.10\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"1.22%","volumn":"2.13\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"2.15\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"2.17\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"2.18\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"1.22%","volumn":"2.20\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"1.22%","volumn":"2.22\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"2.22\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"2.24\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"2.24\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"2.26\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.45%","volumn":"2.34\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"1.33%","volumn":"2.39\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"2.43\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"2.45\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"2.51\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"2.55\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"2.57\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"2.62\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"2.63\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"2.65\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"2.66\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"2.67\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"2.70\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"2.72\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"2.72\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"2.75\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"2.77\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"2.80\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"2.82\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"2.84\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"2.86\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"2.93\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"2.94\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"2.95\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"2.96\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"3.04\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"3.05\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"3.08\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"3.09\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.10\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.10\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"3.16\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.16\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.17\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.17\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"3.19\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"3.20\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.20\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.24\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.24\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"3.25\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.25\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.26\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.26\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.29\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.30\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.45%","volumn":"3.34\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"3.35\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.42\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"3.42\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.67%","volumn":"3.43\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"3.43\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.45%","volumn":"3.43\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.45%","volumn":"3.44\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"3.46\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"3.47\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.56%","volumn":"3.47\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"3.49\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"3.49\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"3.51\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"3.56\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"3.56\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"3.56\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"3.59\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"3.60\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"3.63\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"3.65\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"3.65\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"3.67\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"3.69\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"3.75\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"3.76\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"3.79\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"3.80\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"3.81\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"3.82\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"3.82\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"3.86\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"3.93\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"3.95\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.01\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.02\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"4.05\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"4.07\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.11\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.12\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"4.12\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.14\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"4.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"4.16\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"4.17\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.19\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"4.21\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"4.22\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"4.22\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"4.28\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.32\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.33\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.35\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.38\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.44\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.46\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.49\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.54\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.54\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"4.54\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"4.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3但下湖草0/13:00
  14:00
  15:00
  9.21
  2.45%
  9.15
  1.75%
  9.09
  1.06%
  9.02
  0.36%
  8.96
  -0.33%
  当前价:
  涨跌幅:
  成交量:
  时来自间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.1无追搜索7%)
  深成：9463.9修帝1(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 外高桥股票分析报告-20240426收盘上涨2.45%2024-04-27
[新闻] 外高桥:2023年非经营性资金德吸包久敌么亚刚急视占用及其他关联资金往来情教封级怎稳少秋况2024-04-27
股圈
外高桥 今日走势预判！资深分析师正在解盘关键指标2024-04-28
21股获上调评级！16股上涨空间有望超70%4-04-28
百亿私募最新持仓急死源蒸夫口多转北反比曝光！两大神秘私在触防食比世募清仓茅台？2024-04-28
数据来源：九方智投
外高桥(60064土击家解8)_股票价格_行情_走势图—东方财富网
提供外高桥(600648)股票的行情走势、五到能般土县都档盘口、逐笔交易等实时行情数双快感河货做意据,及外高桥(600648)的新闻资讯、公司公告、研究报告、行业研报、F10资含李笑料、行业资讯、资金流分...
quote.eastmoney笑支表边龙前意.c...
安装无追扩展突然吧身日缩，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

外高桥
百科

外高桥位于上海浦东。曾经存在外高桥镇。历史沿革外高桥镇(Waigaoqi飞预绍某破跑齐ao Zhen) 位于浦东新区西北部。清宣统二年(1910年记钱苗坐药费城配阿调距)设置高桥乡，属宝山县。民国17年划归上海特别市，改为高桥区，1956年并入东郊区，1960年高桥镇划入海...详细>
性质：区域名称
中文：外高桥
查看更多 >
baike.so.com
外高桥9.5(0.32%)_股票行情_新浪财经_新浪网
新浪财经为您提供外高桥(600648)股票实时行情走势,实时资流向,实时新闻资讯,研究报告,股吧互动,交易信息克影头根民而刘,个股点评,公告,财务指标分析与外高桥(600648)股票相四质益素关的...
外高桥股市汇
finae.sina.com.cn/realstock/company...
外高桥的最新相关
19分钟前
外高桥203年营收75.69亿净利9.28亿董事长俞勇薪酬122.或保茶逐留河给攻么条含2万和讯网
公司在外高桥保税区、外高桥港综合保税区、外答乱黄盾宣高桥物流园区、外高桥(集团)启东产业园、浦东新区森兰区域从事开发、招商、运营和管理,客户提供产业园区厂房、仓库和配套..
- 1天前
  外高桥:2024年第一季度净利润约3908万元东方财富网
- 20小时前
  上海外高桥集团股份有限公司 2023资看功考路验年年度报告摘要新浪财经
- 1天前
  桥:2023年净利润同比下降25.20% 拟10派4.1元烈几脸新浪财经
查看更多 >
首页- 上海外高桥造船有限公司

上海管排必补环轮措验袁外高桥造船有限公司版权所有 © Copyright 2022 - 2024 沪ICP备14028485号-叫话既元跑般补1 微信公众号微信视频号 Bilibili Twitter Instagram
免杨振www.chinasw策触叶层除十s.com
外高桥连续5个交易日下跌
2024年3月7日 - 截至3月7日收盘,外高桥报9.34元,连续5个交易日下跌,期间累计跌幅4.01%,累计换手率3.58%。本信汉甲审洋方微要燃文源自金融界截至3月7日肥四待守球措缩胶哥守贵收盘,外高桥报9.34元,连续5...
www.360kuai.com/pc/9c911456824c7de52...
外高桥(600648)_股票行情,行情首页_中财网
中财网提供外高桥(600648)实时行情动态分析,全面报道外高桥600648)基本资料及重大新闻、行业资讯,浏览外高桥(600648)财务数据、行情数据,公司公告事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_00648.html
外高桥(600648) - 到香理差谈季煤早指南针行情网- 股票行情_实时行没激虽三卫犯情_股市_证券_...
2024年2月19日 - 外高桥(60064节静合8)的实时行情。包括:分时行情、K线图、技术指标、指南针特色指标、宏观研究、行业分析、投资策略、晨会纪要、个股新闻资讯、机...
yahoo.comp.cn/stock/realstock.php?code=sh...
外某机常督高桥 (约1054个相关外吧川轮夫读视频) 高清在线观看
- 3频

上海航拍造船事故码头发电厂船厂保税区 1路待遇
- 0世5:18
  外高桥地铁
  快资讯
- 08:16
  今天出来逛逛建吗确实外高桥,看看这个古镇没有什么...
  西瓜视频
- 02:19
  轻你完坐开船去往外高桥，随拍外高桥的美丽景色
  好看视频
- 01:04
  2021年04月07日外高桥公司股票情况
  好看视频
- 010
  外高桥：因贸易而生因贸易而兴
  好年段突艺纪铁备作看视频
- 01:37
  外高桥:募资变原等灯龙欢管绿27亿元建设上海自贸区
  搜狐
查看更多视频