大业_无追搜索

大业(来自伯益之父)
百科

大持否业[生年约公元前2189于公元前2083年（禹时）]，嬴姓，颛顼（又荒）的外孙、承继皋陶的理司之职，提倡五伦；制定《大业刑业画望今心免价法》完善规章刑罚。减伯区大些派微座去该伯益之父；秦国君主、梁国君主和赵国君主等的嫡系先祖。《论衡》..矛怀求映被难银.详细>
查看“大业2个含义
别称：中国法律鼻祖、上古十二圣之一
所处时代：舜禹时期
无追搜索出生地：山东曲阜
出生日期：约公元前2189年
逝世日期：公元前2083年（禹时）
主要作品：《狱典》注、《丰菜作担互大业刑法》
查看更多 >
ba磁鱼鲁业部投氧电名才ike.so.com
大业股份[603278个]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603278.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大业</em>股份[603278]股票行情_九方智投</a>
  9.52元-0.01 (-0.10%)
  2024-04-18 15:00:00 已收常投队将试站富盘 (北京时间)
  今开
  9.58
  昨收
  9.53
  最高
  9.70
  最低
  9.37
  成交量
  476.还解威害62万
  成交额
  4546.34万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.70","9.62","9.55","9.47","9.40"]},"cyrate":{"o":["1.78%","1.00%","0.21%","-0.58%","-1.36%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"0.52%","volumn":"199.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"-1.05%","volumn":"803.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-0.94%","volumn":"1795.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2123.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"2593.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"0.94%","volumn":"3178.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"4267.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"4540.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"4739.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.42%","volumn":"4864.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.84%","volumn":"5863.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"6689.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.63%","volumn":"7369.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"7756.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"7848.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.52%","volumn":"7971.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.15%","volumn":"8616.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"-1.15%","volumn":"8743.00","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.36%","volumn":"9216.00","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.41","rise":"-1.26%","volumn":"9834.00","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-1.36%","volumn":"9927.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.84%","volumn":"1.04\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-0.42%","volumn":"1.07\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.84%","volumn":"1.07\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"1.09\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"0.73%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"1.12\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"1.14\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"1.15\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"1.19\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"0.63%","volumn":"1.22\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.84%","volumn":"1.26\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"1.05%","volumn":"1.31\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.84%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"0.73%","volumn":"1.33\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"0.73%","volumn":"1.35\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"0.73%","volumn":"1.37\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"0.94%","volumn":"1.40\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"1.05%","volumn":"1.48\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"0.94%","volumn":"1.52\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"0.63%","volumn":"1.65\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"1.68\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"1.68\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"1.70\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"1.71\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"1.72\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"1.76\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"1.79\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"1.80\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"1.80\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"1.81\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"1.84\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.31%","volumn":"1.85\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-0.42%","volumn":"1.86\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-0.42%","volumn":"1.87\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.52%","volumn":"1.88\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"1.92\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"1.93\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"1.95\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"1.98\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"1.99\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"1.99\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"2.00\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"2.01\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"2.06\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"2.06\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"2.06\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.31%","volumn":"2.10\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-0.42%","volumn":"2.10\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.63%","volumn":"2.12\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.63%","volumn":"2.13\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.73%","volumn":"2.14\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.52%","volumn":"2.17\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.63%","volumn":"2.18\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.31%","volumn":"2.18\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.31%","volumn":"2.19\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.19\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.20\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.31%","volumn":"2.21\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-0.42%","volumn":"2.24\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.31%","volumn":"2.25\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-0.42%","volumn":"2.25\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-0.42%","volumn":"2.25\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.26\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.31%","volumn":"2.27\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.52%","volumn":"2.29\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.32\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.32\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"2.34\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"2.34\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"2.36\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.38\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.31%","volumn":"2.38\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.31%","volumn":"2.39\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.39\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-0.42%","volumn":"2.40\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.42\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"2.43\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.44\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.44\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.44\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.44\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.52%","volumn":"2.45\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.48\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.48\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"2.48\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"2.49\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"2.50\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"2.52\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"2.52\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"2.57\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"2.59\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.42%","volumn":"2.60\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"0.63%","volumn":"2.62\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"0.63%","volumn":"2.65\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"0.63%","volumn":"2.65\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"0.63%","volumn":"2.69\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"2.71\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.42%","volumn":"2.72\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"2.72\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"2.72\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"2.73\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"2.73\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"2.74\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"2.74\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"2.74\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.42%","volumn":"2.77\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.84%","volumn":"2.83\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"0.73%","volumn":"2.84\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"0.73%","volumn":"2.86\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.84%","volumn":"2.86\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.84%","volumn":"2.88\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"0.52%","volumn":"2.88\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"0.42%","volumn":"2.88\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"0.63%","volumn":"2.90\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"0.63%","volumn":"2.90\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"0.63%","volumn":"2.92\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.84%","volumn":"2.93\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.84%","volumn":"2.96\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.84%","volumn":"3.03\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.70","rise":"1.78%","volumn":"3.16\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"1.15%","volumn":"3.18\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"1.15%","volumn":"3.18\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"1.05%","volumn":"3.19\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"0.94%","volumn":"3.19\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"1.15%","volumn":"3.22\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.63","rise":"1.05%","volumn":"3.23\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"0.94%","volumn":"3.24\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"0.73%","volumn":"3.26\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.84%","volumn":"3.27\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"0.73%","volumn":"3.28\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"0.52%","volumn":"3.28\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"3.32\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"3.32\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.32\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.33\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.33\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.34\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.35\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.39\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.46\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"3.48\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"3.48\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"3.50\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.50\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.52\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"3.52\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.52\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.52\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.53\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.53\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.53\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.53\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.53\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"3.54\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"3.54\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.55\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"3.56\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"3.59\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"3.59\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"3.59\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"3.60\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"3.61\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.62\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.63\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"3.64\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.64\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"0.63%","volumn":"3.67\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"0.52%","volumn":"3.72\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"0.52%","volumn":"3.72\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"0.52%","volumn":"3.72\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.72\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.72\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.73\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.73\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.73\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.74\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.74\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"3.75\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"3.75\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.77\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"3.88\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.89\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"3.90\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"3.90\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.21%","volumn":"3.90\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"3.92\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.93\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.10%","volumn":"3.93\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"3.94\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"3.97\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"3.97\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"3.97\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"4.02\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"4.03\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.21%","volumn":"4.04\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.31%","volumn":"4.04\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.31%","volumn":"4.12\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"0.00%","volumn":"4.15\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.63%","volumn":"4.17\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.63%","volumn":"4.19\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"-0.73%","volumn":"4.20\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.63%","volumn":"4.22\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"-0.52%","volumn":"4.28\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.84%","volumn":"4.34\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.63%","volumn":"4.36\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.63%","volumn":"4.39\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.47","rise":"-0.63%","volumn":"4.42\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.84%","volumn":"4.52\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.84%","volumn":"4.53\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.45","rise":"-0.84%","volumn":"4.55\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"-0.31%","volumn":"4.61\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"4.75\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"4.75\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"4.75\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.10%","volumn":"4.77\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0落牛推它0
  14:00
  15:00
  9.70
  1.78%
  9.62
  1.00%
  9.55
  0.21%
  9.47
  -0千.58%
  9.40
  -1.36%
  当前价:
  涨跌幅:
  再使由模成交量:
  时间:
  
  加载中…
  加
  加载中…
  加载中…
  上证：3074.22(0.09%)
  换来深成：9376.81(-0.05%)
  创业板：武述队连必概要果1787.49(-防那格免次施容五卫0.55%)
新闻公告
[新闻] 收评：沪指冲高回落低空经济板块掀涨停潮2024-04-18
[新闻] 大业股份股票报告-20240417收盘上涨10.05%2024-04-18
[新闻] 大业股份:大业股份关于以集中竞价交易方式首次回购公司股份的公告2024-04-16
股圈
大业股份明日走势如何王抓？点击连线资深投顾老师才浓！2024-04-18
突发！宁只析夏一化工厂爆炸 2死4伤涉及这家千亿A股巨头2024-04-18
“妖镍江岩具婷治重风波2.0”正酝酿？神么且苗属础食迅围此交秘大多头布局：这回“战场”在锡2024-04-18
数据来源：九方智投
安响文四这念刚装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2k群处歌液还司木w次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

广州工业产品设计有限大业设计公司

选择大业, 您会得到中国十佳工业设计公司的精准护航, 提供从产品设计、品牌进化、商业空间, 直至生产落地的整合服规曲委事务。小巧便携水压大续航持飞以束直员界久性价比高 — 星月 FIXNOW.掉副编距..
www.daye.hk
大股份(603278)_股票价格_行情_走势图—东方财富网
提供股份(603278)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大业股份(603278)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
大业的最新相关消多剂何右冷群身六换达息
7小时前
第九个全民国家安全教育日|英雄无畏大业《无名》人民频道
"你若去了紧箍,便无人知你是大圣" "我若戴上紧箍,便无妖魔敢现身" 从穿上警装的那一刻起你就注定隐姓埋名以任何身份出现在祖国要的任何地方在..
- 1小时前
  周总理唯一看走眼的人,只为吃一顿扩煤伯断升牛排,毁掉收复台湾大业网易
- 小时前
  大业股份获得实用晶行慢亮内合李奏专特新型专利授权:"一种线体分流装置"新浪财经
- 1天前
  大业股份4月气热消定差17日盘中涨幅达5%东方减溶找条功罪滑厚判表财富网
查看更多 >
大业 (约1165个相关视频) 高清生破义刻买限困吧在线观看
- 360视频

混剪民族欧豪朱亚文成就功名历程民主富国
查看更多视频
大业股份(3278)股票股价,行情,新闻,财报数短叶乡破随无院据_新浪财经_新浪网
新浪财经供大业股份(603278)股票实时行情铁也你走势,实时资金流向,实时新闻,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与大业(603278)股票相关...
大业股坐但条临程同份股市汇
finance.s许扬静ina.com.c附后术三前父n>...>大业股份>行情
大业的解释|大业的意思|查汉典“大业”词语的解释

伟大的事业。《书经.盘庚上》:「绍复先王之大业,厎绥四方。」《三国演义.第一二回》:「进足以胜敌,退足以坚守,故虽有困,终济大业。」高深的学业汉书.卷五六.董仲舒传...
www.zdic.net/hans/大业
大业_词语_成语_百度汉语

大业,指伟大的功业、事业;客吃侵高深的学业。见《易·系辞上》:“盛德大业,子矣哉!富有之谓大业,日新之谓盛德。” 查看百科注:百科释义来自于百,由网友自行编辑。热搜字...
hanyu.出东至把严望你牛不粒baidu.com/zici/s?query=大业&srcid=2823...
大业(隋炀帝年号) - 知乎
隋炀帝大业五年 609年 8,907,546户,46,019,956。《隋书·地理志》唐高祖武德年间 618-626年 200余万户《通典·食货七致》隋炀帝治国无方,导致隋末大乱,群雄并起,人口...
www.zhihu.com/topic/2008684型略官龙副厂剧云肉4/hot