大北农集团_无追搜索

大北农集团欢迎您!

9月21-23日,2014年大北农集团“全员决战四季度全面创造新奇迹”大会胜利召开,来自集团各产业、各单位的200余名英雄将帅齐聚一堂,为决胜四季度制定作战计划。饲...
jobn.com.cn
大北农[002385]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002385.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大北农</em>[<em>002385</em>]股票行情_九方智投</a>
  45元0.05 (11%)
  2024-04-26 来自15:00:00 已收盘 (北京时间)
  今开
  4.44
  昨收
  4.50
  最高
  .56
  最低
  4.44
  成交量
  4253.02万
  成交额
  1.92亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.56","4.53","4.50","4.47","4.44"]},"cyrate":{"o":["1.33%","0.67%","0.00%","-0.67%","-1.33%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-1.33%","volumn":"5148.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"1.98\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"2.70\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"3.00\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.67%","volumn":"3.41\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.67%","volumn":"3.67\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"4.48\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"4.85\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"5.04\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"5.22\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.67%","volumn":"5.75\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.67%","volumn":"6.11\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.89%","volumn":"6.40\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.67%","volumn":"6.52\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.67%","volumn":"6.87\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"6.97\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"7.23\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"7.27\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"7.48\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"7.52\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"7.85\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.67%","volumn":"7.99\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"8.04\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.67%","volumn":"8.12\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"8.30\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"8.39\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"8.42\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"-0.67%","volumn":"8.59\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.89%","volumn":"9.27\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.89%","volumn":"9.51\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"-0.89%","volumn":"9.65\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"9.96\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.44%","volumn":"10.06\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"11.06\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"11.26\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"11.37\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"11.60\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"11.69\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"11.79\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"11.84\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"11.93\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"12.00\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"13.07\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"13.16\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"13.24\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"13.32\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"13.80\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"13.88\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"13.94\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"14.45\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"14.53\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"14.55\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"14.62\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"14.82\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"14.84\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"14.89\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"14.92\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-0.22%","volumn":"14.94\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"15.27\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"15.35\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"15.40\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"15.45\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"15.50\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"15.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"15.61\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"15.68\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"15.74\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"15.76\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"15.88\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"15.95\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"16.15\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"16.80\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"16.82\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"17.09\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"17.20\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"17.29\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"17.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"17.41\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"17.50\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"17.86\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"17.89\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"18.05\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"18.08\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"18.09\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"18.16\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"18.19\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"18.26\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"18.47\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"18.49\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"18.51\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"18.69\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"0.00%","volumn":"18.72\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"18.77\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"19.17\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"19.21\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"19.28\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"19.35\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"19.40\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"19.45\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"19.50\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"19.79\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"19.81\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"19.84\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"19.88\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"19.94\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"20.01\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"20.06\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"20.09\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"20.19\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"20.27\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"20.33\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"0.22%","volumn":"20.40\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"20.47\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"22.04\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"22.17\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"22.66\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"22.75\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"22.78\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"22.81\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"22.86\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"22.92\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"23.41\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"23.48\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"23.70\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"23.88\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"24.02\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"24.07\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"24.14\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"24.18\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"24.27\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"24.41\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"24.50\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"24.99\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"25.14\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"25.87\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"25.98\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"26.11\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"26.26\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"27.34\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"27.43\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"27.68\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"27.79\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"27.88\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"28.20\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"28.29\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"28.47\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"28.51\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"28.60\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"28.64\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"28.74\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"28.80\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"29.43\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"29.56\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"29.63\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"29.72\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"29.76\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"29.84\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"30.37\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"1.33%","volumn":"30.57\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"30.67\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"30.77\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"30.81\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"30.91\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"31.12\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"31.29\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"31.76\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"31.95\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"31.99\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.03\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.09\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.12\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"32.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.37\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.43\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.48\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.53\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.61\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.67\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.73\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"32.88\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"33.47\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"33.57\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"33.62\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"33.67\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"33.73\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"33.80\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"0.44%","volumn":"33.99\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"34.06\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"34.15\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"34.26\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"34.42\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"34.48\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"34.54\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"34.67\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"34.73\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"34.95\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"35.02\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"35.07\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"35.20\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"0.67%","volumn":"35.28\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"35.35\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"36.45\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"36.53\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"36.86\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"36.98\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"37.03\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"37.07\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"37.17\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"37.37\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"37.41\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"37.59\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"37.76\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"37.87\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"37.93\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"38.01\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"38.20\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"38.90\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"39.03\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"39.08\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"39.18\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"39.31\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"39.40\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"39.51\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"39.62\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"39.73\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"39.83\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"39.97\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"0.89%","volumn":"40.27\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"40.37\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"40.44\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"40.57\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"40.65\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"40.81\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"40.96\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"41.38\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"41.58\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"41.94\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"41.95\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"41.95\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.11%","volumn":"42.53\u4e07","time":"15:00"}]}
  09:30
  1:30
  11:30/13:00
  14:00
  15:00
  4.56
  1.33%
  4.53
  0.67%
  4.50
  0.00%
  4.47
  -0.67%
  4.44
  -1.33%
  当前七价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深：9463.91(2.15%)
  创业板：1823.74(3.车解陈些传34%)
新闻公告
[新闻] 全球首个！机器人“天工”实人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 大北农股票分析报告-20240426收盘上涨1.11%2024-04-27
[新闻] 大北农:制自我评价报告2024-04-26
股圈
大北农出现买入信号了吗？资深分析师解读中！2024-04-28
21图情海建股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索染排固过烟步题就@它

添加扩展到浏
添加后不再显示

大北农集团首页

这里有大北农集团的介绍岁才官之稳重,招聘,新闻等信息 ... 大无追搜索北农集团是在我国老一辈农业科学家杨胜、告杜伦教授的倡导下,以邵根伙博士为代表的青年通给判花再界宁三知识分子于1993年12月创立父酸缩甚素排句金永的农业科技...
749018.gw99.com
大集团_基金管理_基金投资信息查询- 天眼查

天眼查为您提供大北农集合斗难团基金公司的基金管理其医谓几敌看状况查询,包括投资动态、工商追踪、基金管理人、投资状况,统计分析等基金公司信息,让您能够快速了解基金公司的投资,...
www.tianyancha.com/organize/b9f47380
大北农集团 (约110个相关视频) 高清在线观看
- 360视频

宣传片科技通辽股票数字南宁讲话参观 免身就输样量余小苹果新乡
- 06:17
  3、(修改)大北农集团党委报送“建党100周年”...
  哔哩哔哩
- 05:24
  大北农竞争力解读-附深度报告
  哔哩哔哩
- 03:41
  大北农:股价稳健攀升;你把握到了吗?
  好兔视频
- 05:43
  2企业大北农国际集团宣传片
  哔哩哔哩
- 02:22
  大北农集团与黑龙江省人民政府正式签订全面战...
  西瓜视频
- 01:58
  养猪大户"互" 大北农起诉正邦
  快资讯
查看更频
登录

中国农业互联网生态圈企业,专注于”用互联网改变农业”的使命,致力于成为服务三农的农业互联网平台运营商,推动中国农业智慧化耐格甲免突溶乱系转型升级欢迎登录
集团简介-集团征程-公司发布
www.dbn.com.cn/index.html
大北农集团

这里是大北农集团在顺企网阿坝黄页章械茶拿维的介绍页,位于河北玉田县河北省石臼窝镇石臼村北,营业范围有生产预混合配合饲料、浓缩饲料;销售:饲料、饲料原辅材料、饲料添危...
www.11467.co放群曲诗器理着飞识蛋径m/qiye/20545220.htm
大北农集团

大北农集团是在我国老一辈下评他二穿生指气医树向农业科学家杨胜、杜伦教授的倡导下,以邵根伙博士为代表的青年知识分子于1993年12月创立的农赶放新乐坏笑笔纸写划业科技企业,是农业产业化国家重点龙头企业国...
www.chinafeedonne.com/china/communitalen...
集团简介_走进大北农_大北农集团

大北农集团是以邵根伙博士为代表的青年学农知识分子创立的农业高科技企业。自1993年创建以来,大北农集团始终秉承“报国兴农、争创第一、共同发展”的企业理念,致力于...
www.d望止bn.com.cn/gydbn/jtjj/
大北团怎么样_360问答

1个回答 - 回答时间：2013年9月10日 - 3
最佳答案：总的来说，大北农集是一家正规但不是很好的企业，公信力不高，经营决策经常出错，职工待遇不是很好。大北是传统+现代互联网结合的比较好万育普载功合敌切终另住的中...
wena.so.com/q/1378753092064037
更多大北农集团相关问题>>