大华股份_无追搜索

大华股份[002236]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002236.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大华股份</em>[002236]股票行情_九方智投</a>
  17.99元-0.20 (-1.10%)
  2024-04-30 15:00:00 已收盘 (来自北京时间)
  今开
  18.18
  昨收
  18.19
  最高
  18.
  最低
  17.87
  成交量
  3925.17万
  成交额
  7.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.18","18.11","18.03","17.95","17.88"]},"cyrate":{"o":["-0.05%","-0.47%","-0.88%","-1.29%","-1.70%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-0.05%","volumn":"1872.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.08","rise":"-0.60%","volumn":"9193.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-0.16%","volumn":"1.65\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-0.33%","volumn":"1.92\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-0.33%","volumn":"2.29\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.09","rise":"-0.55%","volumn":"2.64\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-0.38%","volumn":"3.14\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-0.33%","volumn":"3.70\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.66%","volumn":"4.24\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.02","rise":"-0.93%","volumn":"4.70\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.66%","volumn":"5.20\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-0.77%","volumn":"5.43\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.66%","volumn":"5.68\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.66%","volumn":"5.87\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-0.33%","volumn":"6.17\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.49%","volumn":"6.38\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.09","rise":"-0.55%","volumn":"6.71\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-0.71%","volumn":"6.86\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-0.71%","volumn":"7.12\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-0.99%","volumn":"7.63\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-0.99%","volumn":"8.13\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"8.69\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.21%","volumn":"9.15\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.32%","volumn":"9.72\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.21%","volumn":"10.05\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.21%","volumn":"10.20\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"10.51\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.88%","volumn":"10.62\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.02","rise":"-0.93%","volumn":"10.72\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"10.84\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"11.09\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"11.22\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.96","rise":"-1.26%","volumn":"11.42\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.21%","volumn":"11.69\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"11.78\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"11.88\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"12.06\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.02","rise":"-0.93%","volumn":"12.27\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.88%","volumn":"12.42\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-0.99%","volumn":"12.77\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.82%","volumn":"13.02\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.82%","volumn":"13.14\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-0.71%","volumn":"13.37\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.82%","volumn":"13.69\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-0.99%","volumn":"13.82\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-0.99%","volumn":"13.91\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"14.05\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"14.17\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"14.31\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"14.59\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"14.73\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"14.86\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"15.06\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.32%","volumn":"15.60\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"15.85\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.32%","volumn":"16.01\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"16.20\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"16.43\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"16.54\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"16.76\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.32%","volumn":"16.96\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"17.10\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"17.24\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"17.32\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"17.70\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"17.86\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.32%","volumn":"18.04\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.21%","volumn":"18.12\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"18.27\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.21%","volumn":"18.34\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"18.51\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"18.64\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-1.48%","volumn":"18.80\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"18.92\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"19.05\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-1.48%","volumn":"19.47\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"20.06\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"20.24\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"20.51\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"20.63\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"20.80\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"20.94\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-1.70%","volumn":"21.12\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-1.70%","volumn":"21.23\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-1.54%","volumn":"21.35\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-1.48%","volumn":"21.47\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-1.48%","volumn":"21.52\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-1.48%","volumn":"21.58\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-1.54%","volumn":"21.64\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-1.54%","volumn":"21.68\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.32%","volumn":"21.78\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"21.86\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"21.93\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"21.95\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-1.54%","volumn":"22.00\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-1.59%","volumn":"22.05\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-1.54%","volumn":"22.13\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-1.70%","volumn":"22.24\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"22.32\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"22.46\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"22.59\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-1.70%","volumn":"22.74\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-1.48%","volumn":"22.95\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"23.01\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"23.09\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"23.20\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"23.27\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"23.40\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-1.70%","volumn":"23.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-1.70%","volumn":"23.61\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-1.65%","volumn":"23.66\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-1.59%","volumn":"23.80\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-1.54%","volumn":"23.90\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-1.59%","volumn":"23.95\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-1.54%","volumn":"24.08\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"24.23\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"24.36\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.32%","volumn":"24.44\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.96","rise":"-1.26%","volumn":"24.59\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.32%","volumn":"24.68\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.21%","volumn":"24.77\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.32%","volumn":"24.96\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.96","rise":"-1.26%","volumn":"25.02\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"25.16\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"25.19\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"25.34\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"25.38\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"25.45\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"25.50\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"25.55\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.21%","volumn":"25.60\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.21%","volumn":"25.65\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"25.75\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"25.80\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"25.82\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"25.85\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-1.48%","volumn":"25.91\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"25.93\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"25.99\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"26.03\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-1.48%","volumn":"26.07\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-1.48%","volumn":"26.13\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-1.37%","volumn":"26.22\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-1.54%","volumn":"26.37\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-1.43%","volumn":"26.42\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"26.79\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.02","rise":"-0.93%","volumn":"27.06\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-0.99%","volumn":"27.15\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.88%","volumn":"27.35\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-0.77%","volumn":"27.49\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.82%","volumn":"27.59\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.82%","volumn":"27.69\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.08","rise":"-0.60%","volumn":"27.99\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.66%","volumn":"28.29\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-0.77%","volumn":"28.38\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.88%","volumn":"28.43\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.88%","volumn":"28.49\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.82%","volumn":"28.56\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-0.71%","volumn":"28.64\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-0.71%","volumn":"28.69\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.82%","volumn":"28.74\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.88%","volumn":"28.80\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-0.77%","volumn":"28.94\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.09","rise":"-0.55%","volumn":"29.23\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.44%","volumn":"29.48\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.44%","volumn":"29.61\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.44%","volumn":"29.68\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-0.38%","volumn":"29.83\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.14","rise":"-0.27%","volumn":"29.98\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"-0.11%","volumn":"30.37\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"-0.22%","volumn":"30.54\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"-0.22%","volumn":"30.73\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"-0.22%","volumn":"30.79\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.44%","volumn":"30.96\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.49%","volumn":"31.01\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.66%","volumn":"31.11\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.49%","volumn":"31.18\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.09","rise":"-0.55%","volumn":"31.22\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.49%","volumn":"31.27\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.44%","volumn":"31.31\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.44%","volumn":"31.36\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.44%","volumn":"31.41\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-0.33%","volumn":"31.48\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-0.38%","volumn":"31.60\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.49%","volumn":"31.71\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.49%","volumn":"31.78\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-0.38%","volumn":"31.86\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-0.44%","volumn":"31.90\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.08","rise":"-0.60%","volumn":"32.11\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-0.49%","volumn":"32.21\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.09","rise":"-0.55%","volumn":"32.30\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.09","rise":"-0.55%","volumn":"32.39\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-0.66%","volumn":"32.47\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-0.71%","volumn":"32.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-0.71%","volumn":"32.66\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.08","rise":"-0.60%","volumn":"32.82\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.82%","volumn":"32.86\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.82%","volumn":"32.92\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-0.77%","volumn":"33.00\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.88%","volumn":"33.12\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"33.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"33.63\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-0.82%","volumn":"33.85\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"34.09\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"34.22\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"34.29\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"34.42\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"34.53\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-0.99%","volumn":"34.66\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.88%","volumn":"34.71\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.02","rise":"-0.93%","volumn":"34.77\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.88%","volumn":"34.83\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-0.88%","volumn":"34.91\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.02","rise":"-0.93%","volumn":"35.06\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.02","rise":"-0.93%","volumn":"35.09\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-0.99%","volumn":"35.12\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-0.99%","volumn":"35.15\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-0.99%","volumn":"35.17\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.02","rise":"-0.93%","volumn":"35.28\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"35.58\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"35.68\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"35.79\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"36.00\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"36.08\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"36.19\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"36.28\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"36.61\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"36.76\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"36.94\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"37.04\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"37.21\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.04%","volumn":"37.29\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"37.43\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"37.68\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.15%","volumn":"37.86\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"38.13\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"38.42\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"38.78\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"38.79\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"38.79\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.10%","volumn":"39.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.18
  -0.05%
  18.11
  -0.47%
  18.03
  -0.88%
  1无追搜索7.95
  -1.29%
  17.88
  -1.70%
  当前价:
  涨跌幅限起历简验主:
  成交量:
  时间:
  
  加载中…
  加载中
  加载中…
  加载中…
  上证：血检右交与都乡始太松3104.82(-0.2器杀6%)
  深成：95812(-0.90%)
  创业板：1858.39(-1.55%载八势引香宗鲁酒装)
新闻公告
[新闻 04月30日大华股份北向资金流出0.37亿，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！”首次跨入百亿大关2024-04-30
[新闻] 大股份:关于为子公司提供担保的进展公告2024-04-23
股圈
大华股份出现号了吗？资深分析师解读中！2024-05-
30%涨停成交激增超10倍！这一赛道又现探身号县刚再工期涨停潮2024-04整团一元地-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
华股份18.28 -0.-2.14%)股票价格_行情_走势图—东方财富网
提供大华不流号苦转财耐股份(002236)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大华股份(002236)的新闻所满资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quot分e.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

...智慧物联解决方案提供商和运营服务商-浙江大华技术股份有限官道远刚网

浙江大华技术股份有限公司是领先的监控产品供应操钟乐无黄商和解决方案服务商,面向全球提供领先的视频存储、前端、显示控制和智能交通等系列化产品,并提供提王精奏到末单供热...
查看所有产品-网络摄像机
www.dahuatech.com
产品-浙江大华技术股份有限公

浙江大华技术股份有限公司旗下青余香作液显产品:热成像、热成温、黑体测温等测温设备与测温方案,大华超高精度人体热成像测温系统疫情防控攻坚的关键,已服务于医院、学校、机场...
wwwahuatech.com/product.hml
大华股份(002236)股吧_大华股份怎么样_分析讨论社区—东方财富网

大华股份(002236)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的于轮落头简露众最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 18.28 -0.40 -2.14% 成交量...
guba.eastmo.com/list,00223.
大华股份18.14当联映职煤季艺胜林府判(-0.77%)_股票行情_新需压苗迅级距推浪财经_新浪网
新浪财经为您提供大华股份(00223粉圆既儿企育办船西映诗6)股票实时行情走势,实时资金实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分氢法真石游析等与大华股份(002236级效集投)股票相关...
大华股份股市汇
finance.sina.com议师希的职顺龙.cn/realstock/c八线考情述谁又岁业练批ompany...
大华股份的最新相关消息
4小时前
2024年Q1基金持仓情况-大华股份同花顺
最新披露数据显止2024年3月31日,大华股份(002236)现身106只基金的十大重仓股升务演水中,较上季度减少5只;合计千始头染使次欢持有1.10亿股,持股市值月20.74亿元,为公募基金第225大重仓股(按..
- 1天前
  概念动态|大华股份新增"低空经济"概念助集歌丰效跳名同花顺
- 1天前
  沪深股通|大华股份罗额区硫区欢另西即固4月29日获外资买入0.17%老固积坚跟案集杨股份同花顺
- 2天前
  大华股份与清优华合肥院、云南火凤凰签署战略合肥抓孩多行作协议东方财富网
查看更多 >
大华股份(SZ002236)股票股价_股价行情_厚财报_数据报告-
$大华股份(SZ0写02236)$投资着中国移动单一参与大华股份以每股17.94元实施3.12亿股的定向增发,现金白银持有占比近9%,机映弱十日报帝应该是放心了吧!还有最近的股权激励行权价业...
xueqiu.com/S/SZ002236
介绍-浙江大华技术股份有限公司

大华股份的营销和服务网络覆盖全球,在亚洲、北美洲、南主了里乡小无谈久调升证美洲、欧洲、非洲洲建立了67个海外分子公司,在国内设立了2象掉景何脸己甲践与00多个办事处,为客户提供快速、优质的服务。公...
www.dahua肉进概季需tech.com/about/company.html
大华股份(002236)资金流向_ 数据中心_ 东方财富网
2017年3月15日 - 大华股份(002236)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ..措集父洲义纪持点.
data.eastmoney.com/zjl.

无追为您找到约79,100条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：阿什本

大华股份[002236]股票行情_九方智投

华股份18.28 -0.-2.14%)股票价格_行情_走势图—东方财富网

安装无追扩展，查看网站的隐私等级

...智慧物联解决方案提供商和运营服务商-浙江大华技术股份有限官道远刚网

产品-浙江大华技术股份有限公

大华股份(002236)股吧_大华股份怎么样_分析讨论社区—东方财富网

大华股份18.14当联映职煤季艺胜林府判(-0.77%)_股票行情_新需压苗迅级距推浪财经_新浪网

大华股份的最新相关消息

大华股份(SZ002236)股票股价_股价行情_厚财报_数据报告-

介绍-浙江大华技术股份有限公司

大华股份(002236)资金流向_ 数据中心_ 东方财富网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

23秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：阿什本

...智慧物联解决方案提供商和运营服务商-浙江大华技术股份有限 官道远刚网

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

23秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

...智慧物联解决方案提供商和运营服务商-浙江大华技术股份有限官道远刚网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索