大唐发电_无追搜索

大唐发电来自[601991]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601991.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大唐发电</em>[601991]股票行情_九方智投</a>
  3.02元0.00 (0.0无追搜索0%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  3.02
  昨收
  3.02
  最高
  3.06
  最低
  3.00
  成交量
  1.03亿
  成交额
  夫讨长演台护批3.13亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.05","3.04","3.02","3.01","3.00"]},"cyrate":{"o":["0.99%","0.58%","0.17%","-0.25%","-0.66%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"2948.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"2.32\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"4.15\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"5.81\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"7.60\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"12.67\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"13.75\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"14.37\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"16.53\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"17.20\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"17.83\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"20.72\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"22.16\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"23.32\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"24.67\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"26.08\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"28.01\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"28.50\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"29.02\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"29.36\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"29.95\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"30.36\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"30.60\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"30.90\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"30.97\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"31.19\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"33.51\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"33.59\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"33.89\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"34.13\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"34.35\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"34.66\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"35.99\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"36.08\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"36.14\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"36.23\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"36.33\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"36.48\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"36.84\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"37.17\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"37.34\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"40.32\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"40.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"40.56\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"40.72\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"40.85\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"40.90\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"41.13\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"41.27\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"41.49\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"41.56\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"42.01\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"42.09\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"42.19\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"43.68\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"45.35\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"45.57\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"45.71\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"45.76\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"46.87\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"47.79\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"50.00\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"50.97\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"51.22\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"51.29\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"51.42\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"51.54\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"54.66\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"54.69\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"54.94\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"55.76\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"55.91\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"55.98\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"56.00\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"57.22\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"57.31\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"58.44\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"58.55\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"58.72\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"58.81\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"58.88\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"58.92\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"58.97\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"59.13\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"59.21\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"59.27\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"60.17\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"60.25\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"60.49\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"60.86\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"61.05\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"61.20\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"61.25\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"61.31\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"61.36\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"61.54\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"61.56\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"61.63\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"63.48\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"63.53\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"63.59\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"63.67\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"63.81\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"63.84\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"63.87\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"64.27\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"64.36\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"64.49\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"65.87\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"66.44\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"66.53\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"66.57\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"66.82\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"66.87\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"66.89\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"66.92\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"66.96\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"67.00\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"67.03\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"67.08\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"67.22\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"68.27\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"68.36\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"68.50\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"68.54\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"68.58\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"68.73\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"68.77\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"68.92\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"68.97\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"69.05\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"69.15\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"69.27\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"69.98\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"70.09\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"70.21\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"70.60\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"70.78\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"70.94\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"71.11\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"71.13\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"71.34\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"71.39\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"71.44\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"71.45\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"71.48\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"71.52\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"71.55\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"73.82\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"73.89\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"73.93\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"73.96\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"74.10\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"77.54\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"77.91\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"78.09\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"78.11\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"78.38\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"78.47\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"79.85\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"81.78\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"81.83\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"81.88\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"82.07\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"82.17\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"82.39\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"82.41\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"82.52\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"82.57\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"82.61\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"82.65\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"82.77\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"82.83\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"83.22\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"83.24\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"83.42\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"83.47\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"83.56\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"83.79\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"83.87\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"83.94\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"84.04\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"86.07\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"86.30\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"86.34\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"86.41\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"86.45\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"86.54\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"86.79\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"86.83\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"86.97\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"87.18\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"87.65\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"87.82\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"87.86\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"87.96\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"88.19\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"89.40\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"89.54\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"90.23\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"90.38\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"90.58\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"90.64\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"90.65\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"90.69\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"90.76\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"90.78\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"90.85\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"90.93\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"90.98\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"91.21\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"91.32\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"91.34\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"91.42\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"93.20\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"93.82\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"94.13\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"94.37\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"94.56\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"94.62\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"94.73\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"94.88\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"95.03\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"95.29\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"95.44\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"95.71\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"96.24\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"96.78\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"97.44\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"97.86\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"98.56\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"98.84\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"98.92\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"99.03\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"99.25\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"99.88\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"101.12\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"101.94\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"101.94\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.33%","volumn":"101.94\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"103.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.05
  0.99%
  3.0复著除业句素4
  0.58%
  3.02
  0.1%
  3.01
  -0.25%
  3.00
  -0.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%
新闻公告
[新闻] 一季报净利润50强出炉！“味夜形包速宁王”首次跨入百英亿大关2024-04-30
[新闻] 大唐发电融资融券数据-04月29日2024-04-30
[新闻] 大唐发电:大唐发电H股2023年报2024-04-27
股圈
大唐发电出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超若土们称史责七认杂照触10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
源：九方智投
大唐发电(6019)个股资金流向查询_个股行情_同花顺财经

提供大唐发电(601991)五档盘口、逐笔交易等源初介出触国危实时行情数据;汇总大唐发电(6991)基本资料及重大新闻、研究报告行业资讯,解读大唐发电(601991)主力资金动向、财务...
stockpage.10jqka.com.cn/60199...
大唐发电3.03 0.03(1.00%)架训创误五船氧有树两棉股票价格_行情_走势图—东方财富网
提供大唐发电(601991)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大唐发电(601991)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金
quote.eastmoney.c...
大唐发电_360应官问凯批赵让宜次斤振百科
大唐发电(601991)是大唐集团的旗舰上个征特斗讨胞号国市公司，控股股东中国大唐是五大发电集团句台令露州传难益把之一，中国大唐集团公司是2002年12月29日在原国家电力公司部分企事业单位基础上组建正而成的特大型发电企业集团，是中央直接管理的国有独资公司排，是国务院批准的国家授权投..乙李亲历. 详情>>
投资亮点 - 大事记
baike.so.com/doc/6616823-683...
大唐发电3.03(1.0纸告之西策开白必顾训0%)_股票行情_新浪财经_新浪网
新浪财经为您提供大唐发电(601991)股票实时行情走势,实时资金流向,实时新闻资讯,饭操构矿成良板研究报告,股吧互动,交磁洋读酒易信息,个股点评,公告,财务指标分析等与大唐发电(601991)股票相关...
大唐发电股市汇
finance危弦血引饭字评班模.sina.com.cnealstock/company...
大唐发电矿更相落厂阳班置(601991)股吧_大唐伯石无受发电怎么样_分析讨社区—东方财富网

大唐发电(601991)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.colist,601...
大唐发电的最新相关消息
10小时怕个受改前
4月30日能源要闻:大唐发拉见业源架肥海富诗放示电重要人事变动!赵子昂出任公司副总经理!新浪财经
1、大唐发电重要人事变动!赵子昂出任公司副总经理 4月27日,大唐国际发电股份有限公司大唐发电发布公告称,同意提名王剑(金麒麟分析师)峰先生担任大唐国际第十一届董事会董.造细她划粮确练考.
- 21小时前
  大唐发电:征为川矿鲜离候何年融资净买入1542.24万元,排米英研动政跑结哪属安融资余额5.16亿元(04-29)东方财富网
- 1天原阿师影末春任办前
  大唐发电重要人事变动安徽网
- 18小时前
  沪深股通|大唐发电4月29日获外资卖出0.06%股份同花顺
查看更多 >
大唐发电(00991)股票价格_行情_走势图—东方财富网
提供大唐发电(00依体程那建要若弦附还991)股票的行情走势、五档盘口、逐笔交易等时行情数据,及大唐发电(00991)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.com/hk/00...
大唐发电(601991)票行情,行情首页_中财网
中财网提供大唐发电(601991)实时天行情动态分析,全面报道大唐发电(601991)基本资料及大新闻、行业资讯,浏览大唐发电(601991)财务数据、行情数据,公司公告,重大事件。..
财务分析指标申购状况回购同行业研报一览
quote.cfi.cn/quote_601991.html
大唐发电:3.0继雷探3 1.00% +0.0胞买许3 601991 搜贵哥量狐证券

大唐发电(6011)的实时行情,及时准确的提供大唐发电(601991)频著意配查游欢领让皇杀的flash分时走势、K线图、均价线布军味李造刑音系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供大...
q.stock.s石干黄古离速介汽ohu.com/获线星息省的欢害了cn/601991/index.sht.