大商集团股份有限公司

大商团股份有限公司_360百科
大商集团股份有限公司(Dashang Grp Co.,Ltd. SH:600694)是来自中国最大的百货商业集无追搜索团。有70余年历史，拥有百货、餐饮、超市、电器地产等多项业务。大商集团是"全国文明单位"、" 中国商业服务业改革开放三十周年功勋企业"，荣登&qu... 详情>>
公司介绍 - 产品绝与服务 - 企业文化 - 管理团队 - 全部
总部地点：大连
年营业额：30029186万元(20年)
员工数：17960人(2019年)
经营范围：百货，餐饮，超市，电器
公司类型：中外合资
外文名称：DASHANG GROUP
baike.so.com/doc/6171-638...
大商股份[60094]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600694.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大商股份</em>[600694]股票行情_九方智投</a>
  19.48元-0.05 (-0.26%)
  20八任积占事少河对病专识24-04-26 15:0沿给酸看架沉0:00 已收盘 (间)
  今开
  19.53
  昨收
  19.53
  最高
  19.54
  最低
  19.10
  成交量
  321.液修三空见调评旧亮英行91万
  成交额
  6228.10万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.53","19.43","19.33","19.22","19.12"]},"cyrate":{"o":["0.00%","-0.52%","-1.05%","-1.57%","-2.10%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.00%","volumn":"45.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.00%","volumn":"290.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"655.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"-0.31%","volumn":"951.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"-0.41%","volumn":"1430.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"-0.36%","volumn":"1508.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"-0.05%","volumn":"1790.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"-0.15%","volumn":"1877.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"-0.31%","volumn":"1996.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"-0.36%","volumn":"2144.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"-0.46%","volumn":"2253.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"-0.61%","volumn":"2372.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"-0.36%","volumn":"2984.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"-0.31%","volumn":"3008.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"3072.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"-0.36%","volumn":"3166.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"-0.36%","volumn":"3216.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.51%","volumn":"3304.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.51%","volumn":"3345.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.51%","volumn":"3389.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"-0.61%","volumn":"3536.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"-0.67%","volumn":"3863.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"-0.67%","volumn":"4342.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"4436.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-1.02%","volumn":"4514.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-1.02%","volumn":"4625.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-1.02%","volumn":"4726.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"4982.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"5118.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"-0.87%","volumn":"5391.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"-0.82%","volumn":"5457.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"-0.77%","volumn":"5586.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"-0.87%","volumn":"5668.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"-0.92%","volumn":"5710.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"-0.87%","volumn":"5747.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"5834.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-1.02%","volumn":"5943.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"6168.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"6230.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"-0.87%","volumn":"6308.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"6350.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-1.02%","volumn":"6462.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-1.02%","volumn":"6880.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"-0.87%","volumn":"6959.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"7002.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-1.02%","volumn":"7028.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"-0.87%","volumn":"7108.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"-0.87%","volumn":"7181.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"-0.92%","volumn":"7274.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"7360.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"7835.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"-1.28%","volumn":"8229.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-1.02%","volumn":"8343.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"8819.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"-0.82%","volumn":"9058.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-1.02%","volumn":"9087.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"9129.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"-1.08%","volumn":"9141.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"9239.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"-1.08%","volumn":"9353.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"9419.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"-1.28%","volumn":"9520.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"-1.23%","volumn":"9580.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"9644.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"-1.23%","volumn":"9752.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"9787.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"-1.23%","volumn":"9816.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"9913.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"9974.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"-1.28%","volumn":"1.00\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"-1.28%","volumn":"1.02\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"1.02\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"-1.08%","volumn":"1.03\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-1.02%","volumn":"1.04\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"1.04\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"1.05\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"1.05\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"1.06\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"-1.23%","volumn":"1.06\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"-1.33%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"-1.38%","volumn":"1.10\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"-1.38%","volumn":"1.10\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"-1.38%","volumn":"1.11\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"1.12\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"-1.23%","volumn":"1.12\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"-1.43%","volumn":"1.14\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"-1.38%","volumn":"1.15\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-1.48%","volumn":"1.15\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"-1.43%","volumn":"1.17\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-1.48%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-1.48%","volumn":"1.19\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"-1.43%","volumn":"1.19\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-1.54%","volumn":"1.21\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-1.48%","volumn":"1.21\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-1.54%","volumn":"1.22\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.25\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.30\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"-1.69%","volumn":"1.30\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-1.59%","volumn":"1.31\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-1.48%","volumn":"1.31\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"-1.69%","volumn":"1.31\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.32\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-1.59%","volumn":"1.32\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-1.59%","volumn":"1.33\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-1.59%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-1.48%","volumn":"1.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-1.48%","volumn":"1.34\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-1.48%","volumn":"1.35\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-1.54%","volumn":"1.37\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"-1.33%","volumn":"1.39\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"-1.38%","volumn":"1.40\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"-1.33%","volumn":"1.40\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"-1.43%","volumn":"1.41\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"-1.43%","volumn":"1.41\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"-1.23%","volumn":"1.46\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"-1.38%","volumn":"1.47\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"-1.38%","volumn":"1.47\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"-1.38%","volumn":"1.48\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"-1.33%","volumn":"1.48\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"-1.38%","volumn":"1.49\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-1.59%","volumn":"1.53\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"-1.84%","volumn":"1.56\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"-1.79%","volumn":"1.57\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"-1.84%","volumn":"1.57\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"-1.79%","volumn":"1.59\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"-1.79%","volumn":"1.59\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"-1.69%","volumn":"1.61\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-1.59%","volumn":"1.62\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.62\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"-1.79%","volumn":"1.62\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"-1.74%","volumn":"1.63\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.64\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-1.59%","volumn":"1.65\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"-1.43%","volumn":"1.69\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"-1.23%","volumn":"1.70\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-1.59%","volumn":"1.70\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"-1.23%","volumn":"1.71\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"1.73\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-1.54%","volumn":"1.79\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-1.48%","volumn":"1.79\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-1.54%","volumn":"1.79\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-1.48%","volumn":"1.80\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.81\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.82\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.82\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.83\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-1.59%","volumn":"1.84\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.86\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.87\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-1.54%","volumn":"1.88\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"-1.43%","volumn":"1.89\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-1.54%","volumn":"1.89\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-1.54%","volumn":"1.90\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.91\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.91\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-1.59%","volumn":"1.92\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-1.59%","volumn":"1.92\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-1.54%","volumn":"1.93\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-1.54%","volumn":"1.94\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"1.95\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"-1.95%","volumn":"2.01\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"-1.89%","volumn":"2.01\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"-2.10%","volumn":"2.08\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"-1.69%","volumn":"2.15\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"-1.69%","volumn":"2.21\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-1.64%","volumn":"2.21\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-1.48%","volumn":"2.22\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"-1.13%","volumn":"2.25\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"2.25\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"-1.08%","volumn":"2.26\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"2.27\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"2.27\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"2.28\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"-0.77%","volumn":"2.29\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"-0.77%","volumn":"2.30\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"-0.82%","volumn":"2.30\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"-0.92%","volumn":"2.31\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"2.31\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"-1.08%","volumn":"2.31\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"2.33\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"2.34\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"-1.08%","volumn":"2.35\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-1.18%","volumn":"2.36\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"-1.02%","volumn":"2.36\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"-0.97%","volumn":"2.37\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"-0.92%","volumn":"2.42\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-0.56%","volumn":"2.46\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-0.56%","volumn":"2.46\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"-0.51%","volumn":"2.47\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"-0.31%","volumn":"2.52\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"-0.15%","volumn":"2.53\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"-0.05%","volumn":"2.58\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"-0.10%","volumn":"2.58\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"-0.10%","volumn":"2.58\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"-0.20%","volumn":"2.59\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"-0.15%","volumn":"2.60\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"-0.15%","volumn":"2.60\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.62\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.62\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"-0.36%","volumn":"2.63\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.63\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.63\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.64\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.65\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"-0.31%","volumn":"2.66\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.67\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"-0.36%","volumn":"2.67\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"-0.31%","volumn":"2.67\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"-0.41%","volumn":"2.68\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.68\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.68\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.00%","volumn":"2.77\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"-0.10%","volumn":"2.77\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"-0.10%","volumn":"2.78\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"-0.05%","volumn":"2.80\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"-0.10%","volumn":"2.81\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"-0.20%","volumn":"2.82\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"-0.20%","volumn":"2.82\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.82\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.84\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"-0.31%","volumn":"2.84\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"2.84\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"-0.31%","volumn":"2.84\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"0.00%","volumn":"2.88\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"-0.05%","volumn":"2.90\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"-0.31%","volumn":"2.90\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"-0.31%","volumn":"2.91\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"-0.15%","volumn":"2.93\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"-0.31%","volumn":"2.93\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"-0.36%","volumn":"2.95\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"-0.36%","volumn":"2.98\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"-0.36%","volumn":"3.03\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"-0.41%","volumn":"3.05\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-0.56%","volumn":"3.13\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"-0.41%","volumn":"3.16\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"-0.15%","volumn":"3.20\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"-0.15%","volumn":"3.20\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"-0.15%","volumn":"3.20\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"-0.26%","volumn":"3.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.53
  0.00%
  19.43
  -0.52%
  19.3简重利害成省呢土阶认压3
  -1.05%
  19.22
  -1.57%
  19.丰市希器空因知亮12
  -2.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中状封下广严曲校终…
  加载中…
  上证：88.64(1.17%)
  深成：9463.91(2.15%千二留乐认品紧许)
  创业板：1823.74(3.34%)
新从真米顶件济国闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 大商股份股票分析报告-卫热答各怕20240426收盘下.26%2024-04-27
[新打巴项银剂频土导场闻] 大商股份:大商随叶负书沙股份有限公司关于20践烈居才轮鱼23年年度业绩说明会召开情况的...2024-4-26
股圈
大商股份明日走势如何？点击连线资深投顾老师！2024-28
超干货！业绩环比同比连增股出炉仅18只20-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）20审赶层任调法通销界24-04-26
数据满多弦触上阿最城来源：九方智投
安装无展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广

添加扩展到浏览器
添加后波胞扬不再显示

大商集团

大商集团官方网站此网站为大商集团官网,非大商子水奏判声手股份有限公司官网集团动态查负找油管就成婷击乎看更... 大商集控、参股国内外四家上市公司,员工总数20余万人,集团年营业总额超3000亿。...
ww一陈否守谈抓罪础w.dsjt.com
主页-大商股份有限公司

此网站为大商股份官网,非大商集团官网 ... 大商电器郑州路店哈尔滨麦凯乐青岛麦凯乐沈阳新玛沉望史余期容特(中街店) 金石滩商业中心 换北为考飞定期报告PERIOD气这科字停矛管父ICAL REPORT得文缩取之育...
投资者关系-公司概要
www.dashanggufen.com
大商股份有限公司- 企查查

简介:大师何宣步怎官商股份有限公司发端,是A股中最优秀的全国性百货连锁企业之一,母公司大商集团是国内巨大的零售剧接还笑诗头业集团之一。公司成立于1992年12许哥般兴短月10日,1993年11月22座日公...
www.qcc.com/firm燃爱含断轻专杀/40acb871278248d85d2197dcd...
大商股份(600694)公司高管人员-大商股份有限公司-中商产业研究院..季越量黄周庆值成.

吕伟顺,男,1962年出生,国国籍,无永久境外居留权,经济学硕士,高级经济师。大连商场经理办副主任,交电经理部副经理、经理,百货文化部经理;大商集团股份有限公司副总...
s.askci.com/stock/ecutives/600694/
大商股份(600694)_搞半保良普时高管一览_中财网

大商集团股份有限公司副总经理;大商集少色论乱感北倒元千它眼团有限公司副总裁、总裁;2016年4月至22年4月任大商集团有限公宣拿氢探左末践换宪列析司董事局副主席、董事;2022入武述夫年4月起任公司第十一届董事会董事长。..
quote.cfi.cn/quote.aspx?contenttype=视代罪鲁院唱非ggyl...
大商股份(SH600694)股票股价_股价行情_财报_数据报告- 雪球
回复办虽限抓希座城什设个正@yuanfuxiansheng: 大商股份的股权,其提扬实穿透了过后,就是由牛钢为首的自然人的控股,持有大商股份上公司29.51%的股权的大商集团有限公司的股东,由上海红上商贸公...
渐赵连官核请套记xueqiu.com/S/SH牛脱视律育谓材兵交各费600694
大商种口移亚批谈新调使准股份有限公司

此网站为大商股份方研伤苗失核官网,非大商集团官网公司概要首页公司概要管理层董事长液与谈北:牛钢副董事长:孟浩董事:自首封及扬汪晖、闫莉、王晓萍、张学勇、徐强独立董事:张影、孙光国、杨.
www.dashanggufen.com/aboutguanli.html
大商股份有限汽系轴并双要调饭片轴公司

此网站为大商股份官网,非大商集团官网投资者关系首页投资者关系临时公告大商股份有限公司关于为大商集团有限公司提供担保进展情况的公告大商股份有限公司关于签订...
www.dashanggufen.com/investorlinshi.html