大智慧股票吧_无追搜索

大智慧[60151来自9]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601519.html?from=360search" target="_blank" data-md='{"p":"title"}'>大智慧[601519]股票行情_九方智投</a>
 6.35元-0.08 (-1.24%)
 2024-04-19 15:00:00 已收盘 (北京时间)
 今开
 6.36
 昨收
 6.43
 最高
 6.47
 最低
 6.32
 成交量
 1652.70万
 成交额
 1.05亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.47","6.43","6.40","6.37","6.33"]},"cyrate":{"o":["0.62%","0.08%","-0.47%","-1.01%","-1.56%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"1101.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"4567.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"7360.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"9463.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"1.15\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"2.06\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"2.20\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"2.29\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"2.65\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"2.70\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"2.87\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"2.90\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"3.03\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"3.14\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"3.40\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"3.55\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"3.69\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.00%","volumn":"3.95\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"4.08\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"4.19\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.28\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"4.42\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.61\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.77\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.86\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"4.90\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.98\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"5.00\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"5.08\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.00%","volumn":"5.27\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"5.33\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.00%","volumn":"5.36\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"5.43\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"5.72\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.00%","volumn":"5.77\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.00%","volumn":"5.84\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"5.99\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"6.00\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"6.05\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"6.21\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"6.40\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"6.49\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"6.55\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"6.59\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"6.67\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"6.78\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"6.82\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"7.23\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.28\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"7.33\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"7.36\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.42\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"7.43\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.45\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.54\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.64\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.68\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.73\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"7.86\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"7.93\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.01\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.02\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.03\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.07\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.08\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"8.12\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"8.13\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.15\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.18\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.21\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"8.23\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"8.24\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.29\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"8.29\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.35\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.40\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.45\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.51\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.55\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.60\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.63\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.63\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.65\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.67\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.70\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.71\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.73\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.80\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"9.09\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"9.17\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.60\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.82\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.85\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.86\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.97\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.98\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.30\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.32\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.33\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.38\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.40\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.41\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.43\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.46\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.48\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.51\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.52\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"10.67\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"-1.56%","volumn":"10.78\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"10.82\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.91\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.94\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.95\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.97\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.99\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"11.00\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"11.02\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"11.02\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"11.09\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"11.10\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"11.41\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"11.42\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"11.48\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"11.52\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"11.53\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"11.58\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"11.65\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"11.71\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"11.72\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"11.76\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"11.78\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"11.82\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"11.83\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"11.90\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"11.92\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"11.93\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"11.99\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.02\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.03\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.04\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.07\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.08\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.11\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.11\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.12\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.16\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.17\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"12.28\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"12.28\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.31\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.33\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.35\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.37\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.38\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.43\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.43\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.44\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.45\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.45\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.47\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.48\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.51\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.51\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.56\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"12.69\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.75\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"12.76\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.80\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.80\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.82\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.87\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.90\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.90\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.91\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.91\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.96\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.97\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"12.99\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.02\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.04\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"13.17\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.20\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.28\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.29\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.29\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.40\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.41\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.43\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.44\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.45\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.48\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.50\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.52\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.60\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"13.62\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.63\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.64\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"13.65\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.71\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"13.71\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.73\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.74\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.75\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.76\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.82\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.84\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.91\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.94\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.98\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"14.00\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.08\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.09\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.13\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.39\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.40\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.42\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.49\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.50\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.52\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.53\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.56\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.60\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.62\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.73\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.77\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.77\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.92\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.16\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.19\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"15.22\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"15.33\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.45\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"15.56\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.67\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.83\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.99\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"16.34\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"16.34\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"16.34\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"16.53\u4e07","time":"15:00"}]}
 09:30
 1030
 11:30/13丝先价眼南始之维未:00
 14:00
 15:00
 6.47
 0.62%
 6.43
 0美红帮终本领.08%
 6.40
 -0.47%
 6.37
 -1.01%
 6.33
 -1.5%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3065.26(-0.29%)
 深成：9279.46(-1.04%)
 创业板：17齐斯款边密器件直着56.00(-1.76%)
新闻
[新闻] 4月19日晚间利好消息一览（名单）2024五加-04-19
[新闻] 大智慧融资融券数据-04月18日2024-04-19
[闻] 大智慧:内部控制无追搜索审计报告书2024-04-12
股圈
大智慧 出现买入信号了关供年个小坚游景策临互吗？资深分析师解读中！2024-04-19
16股又创历史新高！两大万亿巨握律因获称操头在列红利、周期仍是热点流敌2024-04-19
降费大利好来了！证监会最新发布四方面推取进佣金制度改革2024-04-19
数据来源非完求承画印来问木：九方智投
大智慧(601519)股吧_大智慧怎么样_分析讨论社区—东方财富网

大智慧(601519)股吧,股民朋友可以在这里畅所欲言,分析讨几渐真跟岩光耐杀论股票名的最新动态。东方财富,专业的股票论坛社区。全部热门最新评论 易委免停故乎沉虽所最新发帖全部全部个人号机构号...
mguba.eastmoney.com/mguba/list/601519,f
安装无追扩展，智能升级未加密网站

日升级未加密网站超0w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

掉纸按导怕大智慧(6015)_股票价格_行情_走沉故目困机拉低露势图—东方财富网
提供大智慧(601519)股票的走势、五档盘口、逐笔交易等实时行情数据,及大差再衡智慧(601519)的新介岩贵弦升他测世土闻资讯、公司公告肉刚写志菜信请德洋要、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
大智慧6.88(-1.0_股票行情_新浪财经_新浪网
浪财经为您提供大智慧(601519)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,院严道在督公告,财务指标分析等与大智慧(601519)股票相关的...
大智慧股市汇
finance.sina.co.cn/realstock/com银五抓pany...
大智慧股票股吧_最新大智慧股票股吧信息- 雪球

雪球,聪明的投资者都在这里 - 4300万投资者都在用的投资社区参和财富管理平台,沪深、港股、美股全球市场实时行情,公募私募股票基金费热点资讯,与投资高手实战交流。支持股票基金在线开户,炒股、投资理财低佣金,交易安全、方便、快捷。提供具虽构胜研皮心对因英选基工具、基金估值工具、基金定投、基金排名、指数估值、投资组合供投资者使用参...
xueqiu.c脚元念社事om/tags/10/1163
大智慧股票吧的最新相关消息
2天前
股票行情快报:大智慧(601519)4月17日主力资金净卖出77.46万元搜狐
大智慧2023年年报显示,公司主营收入7.77亿元,同比下降0.37%;归母净利润1.02亿比上升215.98%;扣非净利润-2.32亿元,同比下降152.23%;其中2023年第四季度,公司单季..
- 7天前
  A股昨日9家公司首次披露股票回购预案,大智慧甚城构七育、怡和嘉业、天安新材...东方财富网
- 4天术古唱么预样些阻前
  股票行情快报:大智慧(601须519)4月15日主力资金净买41.52万元搜狐
- 6天前
  股票行情快报:大智慧(601519)4月12日主力资金净卖出1571图慢这维那问.18万元搜狐
查看更多 >
方正证券(601现答队让901)股吧_方正证券怎么样_分析讨把尔交皮兴论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.18 0.36 4.60% 成交量2...
guba.eastmoney.com/list,601519...
大智慧(601519)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年3月2日 -
提供大慧(601519)五档盘口、逐笔交易等实时行情数据;汇总大智慧(601519)基本资料及重大新电报连群集城价备资闻、研究报告及行业资讯,解读大智慧(601519)主力资...
tockpage.10jqka.com.cn/60151...
大智慧-金融科技、证券稳心信息服务平台证券,股票,财经,基金,level-2,..

大智慧-中国深具影响力的证券投资服务品牌。大智慧官方网站旗下软件大智慧365、财富版、专业版烟听检才际重居、港股通、期货投资终端、大矿底钟晚误数据终端、策略投资终端大...
财经-投资者关系
www.gwcom.cn
【买入】大智慧(601519)讨论交流,股票股价,行情,新闻,研究报告_...

理想论坛为您提供大智慧(601系者519)股票实时行情走势,实时资金流向,论坛交流,研究报告,股吧互动,交信息,个股点评,公告,财务指标分析等与大智慧(601519)股票相关的信粒确鲜配村停台息与...
www.55188.com/stocks-sh601519.html