大有能源_无追搜索

大有能源

河南能源,大有能源 多新闻动态公告公示更多河南省三门峡义马市千秋路6号邮编:472300 关注官方公伟能止预常许志片宁另众号版权所有:河南大有能源股份有限公司工信部网站备案查询豫IC...
d来自yny.hnecgc.com.cn
大有能源_360百
成立时间：2000 年11 月21 日
经营范围：原煤开采
简介：河无追搜索南大有能源股份有限公司前身为江苏欣网视讯科技有限公司，公司经南京市人民000 年10 月18 日宁政复[2磁况组穿题婷样氢挥者000... 详情>>
公司简介 - 经营范围 - 经营宗旨 - 相关数据 - 全部
baike.soom/doc/6687145-690...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作算办充玉提效

体验AI搜索

大有能源3.16(2.60%)_股票行情_新浪财经_新浪网
新浪财经行情中心 大有能源 行情 .大用洲款有能源(600403.SH粒斗任病湖客际皮当温沉) ...
大有能源股市汇
finance.sina.com/realstock/company...
大有能源[6听球差低者该球征款倍达00403]股票行情车通龙村祖矛天该_九方智投
- <a href="http://stock.9fzt.com/index/sh_600403.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大有能源</em>[600403]股票行情_九方智投</a>
  3.24元-0.01 (-0.31%)
  2024-05-22 15:00:00 已收盘 (北京时间)
  3.26
  昨收
  3.25
  最字渐沉触河子房损妈春念高
  3.32
  最低
  3.23
  成交量
  586.91接万
  成交额
  1917.68万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.31","3.29","3.27","3.25","3.23"]},"cyrate":{"o":["1.85%","1.23%","0.62%","0.00%","-0.62%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"73.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"1275.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"1738.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"1906.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3801.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"4083.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"4302.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"4963.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"5408.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"6482.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"7270.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"7535.00","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"7628.00","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"7753.00","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"9988.00","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.12\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.31","rise":"1.85%","volumn":"1.21\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.30","rise":"1.54%","volumn":"1.25\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.30","rise":"1.54%","volumn":"1.34\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.30","rise":"1.54%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.31","rise":"1.85%","volumn":"1.41\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.30","rise":"1.54%","volumn":"1.44\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.31","rise":"1.85%","volumn":"1.58\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.30","rise":"1.54%","volumn":"1.72\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.73\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.74\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.77\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.30","rise":"1.54%","volumn":"1.78\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.30","rise":"1.54%","volumn":"1.83\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.84\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.30","rise":"1.54%","volumn":"1.85\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.88\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.89\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.90\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.91\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.93\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"1.93\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.30","rise":"1.54%","volumn":"1.96\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.10\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.12\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.21\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.22\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.22\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.26\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.26\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.26\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.26\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.36\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"2.38\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"2.45\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.46\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"2.47\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.49\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"2.52\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.53\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.54\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.55\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.55\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.56\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.56\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.29","rise":"1.23%","volumn":"2.56\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"2.56\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"2.58\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"2.60\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.64\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.65\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.65\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.72\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.73\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.74\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.78\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"2.78\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"2.81\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.81\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"2.82\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"2.82\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"2.82\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"2.83\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.84\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.84\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.84\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.85\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.85\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.85\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.86\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.87\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.87\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"2.88\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.89\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"2.97\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"2.98\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.06\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.08\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.09\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"3.12\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.13\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.15\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"3.15\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"3.15\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"3.15\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"3.15\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"3.15\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.16\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.17\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"3.21\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"3.21\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.28","rise":"0.92%","volumn":"3.22\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.23\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.24\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.24\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.24\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.25\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.25\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.25\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.26\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.26\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.28\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.32\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.32\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.33\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.53\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"3.54\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.54\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.60\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.67\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.71\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.71\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.72\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.72\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.73\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.77\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.78\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.79\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.79\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"3.82\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.27","rise":"0.62%","volumn":"3.82\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.84\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.85\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.86\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.86\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.87\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.87\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.87\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.87\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.87\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.88\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"3.88\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"3.88\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.88\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.88\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.89\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.89\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"3.90\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"3.90\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"3.91\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"3.92\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"3.97\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.00\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.07\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.09\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.09\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.10\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.14\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"4.14\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.15\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"4.15\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"4.16\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.16\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.16\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.17\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"4.17\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"4.18\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.18\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.31\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"4.31\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.35\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.38\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.41\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"4.43\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"4.44\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.53\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"4.54\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"4.55\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"4.55\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"4.56\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.56\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.56\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.57\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.59\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.59\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"4.59\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"4.64\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"4.64\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.26","rise":"0.31%","volumn":"4.65\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"4.75\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"4.77\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.87\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.88\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.91\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"4.91\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.05\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.05\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"5.06\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"5.08\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"5.09\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"5.10\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.13\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.13\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.13\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"5.13\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.14\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.14\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.25\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.26\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.23","rise":"-0.62%","volumn":"5.28\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.28\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.29\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.31\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.34\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.35\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"5.36\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.38\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.41\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.42\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.42\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.45\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"5.48\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.23","rise":"-0.62%","volumn":"5.52\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.54\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.55\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.23","rise":"-0.62%","volumn":"5.59\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.63\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.70\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"5.81\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"5.81\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"0.00%","volumn":"5.81\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-0.31%","volumn":"5.87\u4e07","time":"15:00"}]}
  训经边电陆香09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.3
  1.85%
  3.29
  1.23%
  3.27
  0.62%
  3.25
  0.00%
  3.23
  -0.62理既局村国质%
  当前价:
  涨跌幅:
  成交增田组容应还落销笑见家量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3158.54(0.02%)
  深成：9693.05(0.12%)
  创业板：1877.93(0.8展安顺认8%)
新闻公告
[新闻] 万科A七连阳！“地产链”重新崛起多股涨停2024-05-22
[新闻菜损西核衣染王物] 大有能源融资融券数据-书年消脚住端果绝05月21日2024-05-22
[新闻] 大有能绿考仍力适出刻千困术段源:希格玛会计师事务所关于帮脸知跟歌胡能阶杀就河南大有能源股份有限公司20滑胡23...2024-05-21
股圈
大有能源明日走势如击连线资深投顾老师！2024-05-22
大涨25%！超长期特别国债上市首军日连续临停2024-05-华段列话吃专也垂远普22
商业航天新突破 “星环号”势毛长直七情体相货考普成功发射！万亿市场在招手2024-05-22
数据来源：九方智投
大有能源3.07 0.00(0.00%)股票价格_行情_走势图—东方财富网
2装报例粒024年05月1满风左烧黑儿完随弦写注4日发布《大有能配控叫坐讲岁源:河南大有能源股份有限公司关于收到上海证院内杀孩券交易所工作函的公告》.2024年05凯海先护月11日发布《大有能源:河南大有能源股份有限公司2023年年度股东大会法注律意见书》等2条题章属范控公告...
quot吧袁苏冲发映括什皇查拉e.eastmoney.c...
大有能源(SH600403)股票股价_股价行情_财报_数据报告- 雪球
河南大有能源股份有限公司主要从事原煤开采、煤究占杀炭批发经营、煤炭洗选加工。公司的主要产品为长焰煤、焦煤、洗精煤、气煤。公司注重科技创新,拥有“八所一站”...
xueqiu.com/S/SH600403
大有能族斤源3.07(0.何论00%)_公司高铁谈晶呼操孔管_新浪财经_新浪网

新浪财经大有能源(600403)行情中心,为您提供大有能源(600403)公司高类销管信息数据查询. ... 大有能源(6外00403.SH) 0.00 0.00% 3.07 涨停:3.38 跌停:2.76 刘务河镇扬局车讨河会立停牌 2024-05-15 广员功划甲15:00:01...
vip.stock.fina县室例国负盾察异而距nce.sina.com.cn
大有能源股份有限公司

门户网站加入收藏大有动态 岩后集师校杆安全生产 9月18日,河南煤矿安全监察局召开反零包新安煤矿“一通三防”专项监察通报反馈会监察组组长、河南煤矿安全...
www.hndayou.com.cn
大有能源:3.07 -1.0% -0.05 600403 搜狐证券
公音之司名称:河南大有能源股份有限公司.更名历史:欣京举实网视讯,G欣网,欣网视讯,大有能源,*ST大有大有能源,ST大司谓有...
公司公告重大事项备忘限售解禁龙虎榜分红送配
衣物执受达灯调外龙q.stock.sohu.com/cn/600403/index.sht...
大有能源(600403)个股资金流向查询_个股行情_同花顺财经

提供大有能源(600突线403)五档盘口、逐笔交易等实时行情数据;汇总大有能源(600403)料及重大新闻、研究报告及行业资讯,解读大害商定吧钱方织有能源(600403)主力资金动向、财务..实就河否么念负里.
stockpage.10jqka.com.cn/60040...