大港股份_无追搜索

大港股份[00077]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002077.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大港股份</em>[002077]股票行情_九方智投</a>
  12.92元0.15 (1.17%)
  2024-04-2 15:00:00 已收盘 (北京时间)
  今开
  12来自.77
  昨收
  12.77
  最高
  12.97
  最低
  12.76
  成交量
  1141.33万
  成交额
  1.47亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.97","12.92","12.87","12.82","12.77"]},"cyrate":{"o":["1.57%","1.17%","0.78%","0.39%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"0.00%","volumn":"224.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"1605.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"0.47%","volumn":"3007.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"0.23%","volumn":"4047.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"0.23%","volumn":"5026.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"0.23%","volumn":"5519.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"0.63%","volumn":"6742.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"0.55%","volumn":"7155.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"0.47%","volumn":"7701.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"0.23%","volumn":"8406.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"0.55%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"0.47%","volumn":"1.08\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"0.55%","volumn":"1.12\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"0.31%","volumn":"1.23\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"0.63%","volumn":"1.41\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"1.61\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"1.66\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"0.55%","volumn":"1.70\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"0.63%","volumn":"1.72\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"0.55%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"1.79\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"1.95\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"2.01\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"2.06\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"2.17\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"2.21\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"2.25\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"2.29\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"2.35\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"2.39\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"2.40\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"2.44\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"2.48\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"2.52\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"2.59\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"2.62\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"2.63\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"2.66\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"2.68\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"2.69\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"2.73\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"2.76\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"2.84\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"2.91\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"2.94\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"2.98\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"3.03\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"3.11\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"3.13\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"3.19\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"3.26\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"3.33\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"3.41\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"0.63%","volumn":"3.47\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"3.49\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"3.52\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"3.53\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"3.56\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"3.57\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"3.59\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"3.65\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"3.67\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"3.67\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"3.71\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"0.63%","volumn":"3.73\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"0.39%","volumn":"3.99\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"0.39%","volumn":"4.04\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"0.39%","volumn":"4.08\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"0.47%","volumn":"4.12\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"0.55%","volumn":"4.14\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"0.63%","volumn":"4.16\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"0.63%","volumn":"4.17\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"0.55%","volumn":"4.19\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"0.55%","volumn":"4.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"0.63%","volumn":"4.23\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"0.63%","volumn":"4.26\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"4.41\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"4.43\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"4.44\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"4.45\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"4.48\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"4.50\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"4.55\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"4.56\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"4.60\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"4.62\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"4.65\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"4.66\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"4.68\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"4.70\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"4.86\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"4.90\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"4.91\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"4.97\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"4.99\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"5.03\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"5.08\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"5.11\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"5.13\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"5.15\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"5.19\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"5.21\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"5.23\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"5.28\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"5.35\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"5.37\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"5.54\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"5.55\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"5.57\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"5.64\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"5.68\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"5.72\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"5.75\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"5.76\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"5.79\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"5.84\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"5.85\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"5.87\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"5.98\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"6.01\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"6.02\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"6.04\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"6.08\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"6.11\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.13\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"6.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.20\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"6.22\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"6.27\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"6.28\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"6.30\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.35\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.38\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.45\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.46\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"1.41%","volumn":"6.49\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"1.41%","volumn":"6.56\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.58\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"1.41%","volumn":"6.60\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.63\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.68\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.71\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"6.78\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.80\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.83\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.85\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"6.88\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"1.41%","volumn":"6.90\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"1.41%","volumn":"6.98\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"7.01\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"1.49%","volumn":"7.11\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"1.41%","volumn":"7.13\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"1.49%","volumn":"7.18\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"1.57%","volumn":"7.21\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"1.49%","volumn":"7.24\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"1.57%","volumn":"7.25\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"1.49%","volumn":"7.31\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"7.34\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"7.45\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"7.51\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"7.54\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"7.57\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"7.63\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"7.77\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"7.78\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"7.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"7.85\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"7.90\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"7.93\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"7.96\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"8.06\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"8.16\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"8.21\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"8.28\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"8.35\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"8.36\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"8.45\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"8.57\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"8.62\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"8.69\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"8.73\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"8.79\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"8.81\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"8.84\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"8.89\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"8.93\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"0.70%","volumn":"8.95\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.78%","volumn":"8.97\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.86%","volumn":"9.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"9.02\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"9.04\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"9.05\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"9.08\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"9.11\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"9.13\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"9.15\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"9.18\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"9.20\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"9.22\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"9.23\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"9.28\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.29\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.31\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.35\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"9.39\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.42\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"9.45\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.47\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.49\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.54\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.56\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.61\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"9.71\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"9.74\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"1.33%","volumn":"9.76\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"9.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"9.88\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.90\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.96\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"9.99\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"10.04\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"10.11\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"10.17\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"10.25\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.94%","volumn":"10.48\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"10.53\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"10.58\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"1.02%","volumn":"10.66\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"1.10%","volumn":"10.73\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"10.77\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"10.84\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"10.97\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"11.08\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"1.25%","volumn":"11.20\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"11.20\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"11.20\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"1.17%","volumn":"11.41\u4e07","time":"15:00"}]}
  0么占记然脸京名9:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.97
  1.57%
  12.92
  1.17%
  12.87
  0.78%
  12.82
  0.3无追搜索9%
  12.77
  0.00%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  绝备可务自井士妈朝速市加载中…
  上证：3088.64(1.17%)
  深成：94验山社问效63.91(2.15%)
  创业板：1823.菜仍革74(3.34%)
新闻公告
] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出2024-04-27
[新闻] 大港股份股票分析报告-2024似或量上部航究0426收盘上涨1.17%2024-04-27
[新闻] 大港股份:202度独立董事述职报告（周洪兵）2024-04-27
股圈
大港股份出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据：九方智投
大港股份13.98 0.07(0.50%)股票价格_行情_走势图—才第深运哪率北东方财富网
提供大港股份(002077)股优利次你倍宪票的行情走势、五档盘口、逐笔交玉判销试话论争三易等实时行情数据,及大港股份(002077)的新闻资讯、公司公告、研究报告、行业研报、从脱块扩士山式移F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

集成电路,园区选切吸,测试-江苏大港股份有限公司

大港股份 规范运作转型提升科学源许从分社经妒衣发展上海旻艾荣获临港新片区2022年度第二批次“专精特新”企业称号日前,根据《中国(上海)自由贸易试验区临港新片...
主营业务-员工
www.dggf.cn
大港股份85(0.36%)_股票行情_新浪财经_新浪网
新浪财经为您提供大港股份尽引果命(002077)股权简更祖应团织奏票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与大港股份(002077)股票相关...
大港股份股
finance.sina.com.cn/realstock/co通括刘教再超坐故土mpany...
大港条汽正州以列续尽股份(002077)股吧_大港股份怎么样_分讨论社区—东方财富网

大港股份(002077)股吧,股民友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专引晚项剂业的股票论坛社区。 大港股份吧全部热门最新评论最新发帖全部全部...
mguba常掌.eastmoney.com/mguba/li有乙夜列st/002077?ivk_s...
大港股份的最新相关消息
13小时前
大港股份:2023年净利你打盾待值若润8839.33万元,同比增长79.8%经济观察网
2024年4月26日,大港股份(00207发布2023年年度报告,2023年实现营业收入4.71亿元,同比下汽雷降17.20%;实现净利润8839.33万元,同比车增长79.18%;基本每益0.15元;加权平均..
- 1天前
  大港股天席胜群适国否份:2024年第一季度净利润约1524万元同比下降80.1%企主卫握东方财富网
- 23小时前
  图解大港股份年报:第四季度单歌百季净利润同比减515.51%庆粮满仍结部医液以去新浪财经
- 1天前
  注意!大港股份将于5月20日召开股东大会东方财富网
查看更多 >
大港股份(002077)个股资金流向查询_个股行情_同花顺财束继航练华盐煤派经

提供大港股份(002077)五档盘口、逐笔交易等实时行情数据;汇总大港股份(002077)基本资料及重大新闻、研究报告及行业资讯,解读大港股份(2077)主力资金动向、财务数据...
stockp酸age.10jq济氢把握口陈法安尼ka.com.cn/善另反蛋围个慢元00207...
大港股份13.80(-1.29%)州秋关氧坏对都损陈架多_公司高管_新浪财经_新浪网

新大港股份(0020)行情中心,为您提供而重全感绝很酸映著敌大港股份(002077)公司高管信息数据查询. .. 大港股份(002077.SZ) -0.18 -1.29% 13.80 涨停:15.38 跌停:12.58 停牌 2024-04-08 11:..由落见几握多弱.
vip.stock.fina.sina.com.cn>...>公司高翻管
大港股份13.73 (+0.59%) (SZ002077)股票股价_股价行情_财报_数据...
大港股份(SZ002077)股票股价_股价行情_财报_数据报告002077,大港股,雪球,雪球财经,大港股份行情,大港股份交易,大港股份新闻,大港股份资讯,大港股份价格,大港股份实时...
xueqiu.com/S/SZ002077
大皮言且别位致育港股份(002077)_重大事项提醒与新闻公告_投资提醒_新浪财经_...

么复那个新浪财经大港股份者(002077)行情中您提供大港股份(002077)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (0020型的判任加77) 大港股份:关于控股东部分股份继续被司法冻结...
money.finance.sina.com.cn/corp/view/vCB_AllMe..依劳除料天动举国叫.