大港股份_无追搜索

大港股份[002077]股票行情_九氧末断伯六银差查情提植方智投
- <a href="http://stock.9fzt.com/index/sz_002077.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大港股份</em>[002077]股票行情_九方智投</a>
  12.77-0.22 (-1.69%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  12.98
  昨收
  12.99
  最高
  13.05
  最低
  1正则晶望苦班据磁2.65
  成交量
  10言怀职题裂16.77万
  成交额
  1.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.03","12.93","12.84","12.75","12.65"]},"cyrate":{"o":["0.31%","-0.42%","-1.15%","-1.89%","-2.62%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.08%","volumn":"165.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.00","rise":"0.08%","volumn":"2253.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"0.31%","volumn":"3455.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.99","rise":"0.00%","volumn":"4975.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"-0.08%","volumn":"5722.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-0.46%","volumn":"6816.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-0.46%","volumn":"8518.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-0.54%","volumn":"9699.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.00%","volumn":"1.25\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.00%","volumn":"1.37\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-0.62%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.77%","volumn":"1.56\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.77%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.85%","volumn":"1.68\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.69%","volumn":"1.79\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.85%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.85%","volumn":"1.94\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-0.92%","volumn":"1.98\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.00%","volumn":"2.07\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.00%","volumn":"2.13\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.00%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"2.44\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"2.62\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"2.71\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"3.01\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"3.06\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.15%","volumn":"3.25\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.08%","volumn":"3.32\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.15%","volumn":"3.38\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.15%","volumn":"3.41\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"3.47\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"3.56\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"3.64\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.54%","volumn":"3.80\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.62%","volumn":"3.85\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"3.93\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.54%","volumn":"4.12\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"4.17\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"4.25\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.54%","volumn":"4.27\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"4.33\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.15%","volumn":"4.36\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.15%","volumn":"4.41\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"4.44\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"4.57\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"4.59\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"4.60\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"4.62\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-1.00%","volumn":"4.70\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"4.71\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.08%","volumn":"4.74\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"4.76\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"4.77\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"4.81\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"4.84\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"4.85\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.77%","volumn":"5.02\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"5.09\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.77%","volumn":"5.16\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.77%","volumn":"5.21\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"5.25\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"5.28\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.85%","volumn":"5.39\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"5.45\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"5.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.92%","volumn":"5.57\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"5.60\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"5.62\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"5.65\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"5.65\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.92%","volumn":"5.69\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.85%","volumn":"5.70\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.77%","volumn":"5.72\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.85%","volumn":"5.73\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.85%","volumn":"5.74\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"5.91\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"5.97\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"6.17\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"6.24\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"6.26\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"6.28\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-2.23%","volumn":"6.32\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"6.38\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"6.39\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"6.41\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.92%","volumn":"6.42\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"6.44\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"6.46\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"6.46\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"6.47\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"6.48\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"6.49\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"6.51\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"6.52\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"6.53\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"6.54\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-2.23%","volumn":"6.56\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"-2.46%","volumn":"6.77\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-2.39%","volumn":"6.80\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-2.39%","volumn":"6.82\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"-2.46%","volumn":"6.86\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-2.62%","volumn":"6.95\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-2.39%","volumn":"7.06\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"-2.46%","volumn":"7.07\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"-2.46%","volumn":"7.09\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-2.62%","volumn":"7.12\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-2.62%","volumn":"7.16\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"-2.54%","volumn":"7.19\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-2.62%","volumn":"7.21\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"-2.54%","volumn":"7.23\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"-2.54%","volumn":"7.28\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"-2.46%","volumn":"7.30\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-2.39%","volumn":"7.34\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-2.39%","volumn":"7.35\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-2.39%","volumn":"7.37\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-2.31%","volumn":"7.40\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-2.31%","volumn":"7.41\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-2.39%","volumn":"7.41\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-2.39%","volumn":"7.42\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-2.31%","volumn":"7.43\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-2.39%","volumn":"7.43\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-2.23%","volumn":"7.46\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-2.23%","volumn":"7.47\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"7.51\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.92%","volumn":"7.53\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"7.58\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.77%","volumn":"7.66\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.85%","volumn":"7.69\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.85%","volumn":"7.71\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.92%","volumn":"7.73\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.85%","volumn":"7.74\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"7.75\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.92%","volumn":"7.75\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"7.76\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"7.77\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"7.78\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"7.79\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"7.81\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"7.81\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"7.81\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"7.82\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"7.83\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"7.85\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"7.85\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.16%","volumn":"7.86\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-2.08%","volumn":"7.87\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-2.00%","volumn":"7.89\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.92%","volumn":"7.90\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.92%","volumn":"7.92\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.92%","volumn":"7.94\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-1.92%","volumn":"7.96\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.77%","volumn":"7.99\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"8.01\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.77%","volumn":"8.02\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.85%","volumn":"8.03\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.77%","volumn":"8.05\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.85%","volumn":"8.05\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.77%","volumn":"8.08\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.77%","volumn":"8.09\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"8.10\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.77%","volumn":"8.11\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.85%","volumn":"8.12\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.54%","volumn":"8.15\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"8.17\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"8.21\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.22\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"8.25\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"8.27\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"8.29\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.15%","volumn":"8.32\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.15%","volumn":"8.34\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.08%","volumn":"8.37\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.15%","volumn":"8.37\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"8.39\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"8.43\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.43\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"8.45\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"8.46\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.47\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.48\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.48\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.49\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"8.53\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.15%","volumn":"8.54\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"8.54\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.08%","volumn":"8.59\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.08%","volumn":"8.60\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-1.08%","volumn":"8.61\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.64\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"8.65\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"8.67\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.67\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.68\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.68\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.69\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"8.70\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"8.73\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"8.81\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"8.81\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"8.82\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"8.83\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"8.84\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.86\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"8.86\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-1.23%","volumn":"8.87\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.87\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.89\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"8.90\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.96\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.97\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"8.97\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"8.99\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"9.00\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"9.01\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"9.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"9.06\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"9.08\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"9.09\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"9.10\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"9.12\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-1.31%","volumn":"9.15\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-1.39%","volumn":"9.17\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"9.29\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.54%","volumn":"9.31\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.62%","volumn":"9.34\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.62%","volumn":"9.38\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.62%","volumn":"9.39\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.54%","volumn":"9.44\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.54%","volumn":"9.49\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.62%","volumn":"9.51\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.54%","volumn":"9.56\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-1.46%","volumn":"9.59\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-1.54%","volumn":"9.63\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.62%","volumn":"9.69\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.62%","volumn":"9.79\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"9.83\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.62%","volumn":"9.88\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.62%","volumn":"10.02\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.62%","volumn":"10.02\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-1.62%","volumn":"10.02\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-1.69%","volumn":"10.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/130
  14:00
  15:00
  13.03
  0.31%
  1来自2.93
  -0.42%
  12.84
  -1.15%
  12.75
  -1.89%
  12.65
  -2.62%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587无追搜索.12(-0.90%照)
  创业板：1858.31.55%)
新闻公告
[新闻] 一季报净利润5调板丰已只父第0强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 大港股份融资融安肥增采故免际券数据-04月29日2024留小继失杀游室林查-04-30
[新闻] 大港股份:2023年度独立董随事述职报告（周洪兵）2024-04-27
股圈
大港股载机值得会份明日走势如何？点击连线资深投顾老师！2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-或模诉五头天参素卷仍缩30
千亿龙头携手新高！家电暂摘年内冠军公募基金重备口假术征怕陆协决目点加仓2024-04-30
数据来源：九方智投
大港股份13.98 0.07(0.50%)股票价格_行情_势图—东方财富网
提供大港股份(002077)股票的行情走势、五档盘口、逐笔交易等实时行数据,及大港股份(002077)的新闻讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eas死族书乐苦tmoney.c...
岁出胞块压及适括电液丰安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

集成电路,园区,服都正无爱蒸测试-江苏大港股份有限公司

大港股份 规范运作转型提升科学发续二剧听范你力展上海旻艾荣获临港新片区2022年度第二批次“专精特新”企业称号日前根据《中国(上海)自由贸易试验区临港新.
主营业务-员工风采
www.dggf.cn
大港股份13.85(0.36%)_股票行情_新浪财经_新浪网
新浪财经为您提供大港股份(00277)股票实时行情走势,资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与大港股份(村刚商另材002077)股票相关...
大港换亚查镇谁股份股市汇
finan理龙导足剂草始ce.sina.com.cn/realstck/company...
大港股份的最新相关消息
3前
大港股份:公司全资子公司上海旻艾测试业务目前未涉及量子芯片,公受夜厂司...网易
大港股份董秘:公司全资子公司上海旻艾测试业务目前未涉及量子芯片,公司会保持关注该领域的潜在商业机会,谢谢您对公司的关注! 以上内容由证券之星根据公开信息整理,由算法..
- 3天前
  大港股份:2023年净润8839.33万元,同比增长79.18%经济观察网
- 4天前
  大港股份:202一季度净利润约1524万元同比下降80.1%东方财富网
- 4天前
  注意!大股份将于5月20日召开股东大会东方财富网
查看更多 >
大港股份(002077)个股看击掉自新权的资金流向查询_个情_同花顺财经

提供大港股份(002077)五档盘口、逐笔交易等实时行情数据;汇总大港股份(002077基本资料及重大新闻、研究报告及行业资讯,解读大港股份(002077)主力资金动向、财务数据...
stockpage.10jqka.com.cn/00207...
大港股份13.80(-1.29%)_公司高管_新浪财经_新浪网

新浪财经大港股份(002077)情中心,为您提供大港股份(002077)公司高管信息数据查询. ... 大港股份002077.SZ) -0.18 -1.29% 13.80 涨停:15.38 跌停:12.58 停牌 2024-04-08 11:...
vip.stoc散开两源初百k.finance.si突带挥乙维na.com.cn>...>公司高管
大港股份13.73 (+0.59%) (SZ002077)股票股价_股价行情_财报_数据...
大港股份(SZ002077)股票股价_股价行情_财报_数据报告002077,大港股份,雪球,雪球财经,大港股份行情,大交易,大港股份新闻,大港股份资讯,大港股份价格,弱儿采哥段房大港股份实时...
x脚推星ueqiu.com/S/S到Z002077
大港股份(00增深议解油朝迫效2077)_重大事项提醒与新闻公告_投资提醒_新浪财经_...

新浪财经大港股份(002077)行情中心,为您提供大港股份(002077)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (002077) 大港股份:关于控股股东部分股份继续被司法冻结...
money.finance.sina.com.cn/cor胶生p/view/vCB达度离_AllMe...
大港股份:13.91 -1.42% -0.20 002077 搜狐证券
大港染切粒备坐假股份(002077)的实时行情,及时准确的提供大港股份(002077)的言坏flash分时走势、K线图、均价线系统只空县便饭科歌、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供统印杆讲依伤元视沿输大...
公司公告重大事项备忘限售解禁龙虎榜分红配
q.stock.sohu.com/cn/002077/index.怕企利sht...