大通燃气_无追搜索

大通燃气_360百科
大通杨范脱燃气，是1996年3月上市的1大通燃气的股票，股票代码是000593，总股本223来自33.64万股。公司简称大通燃落聚故音感令尔盐气股票代码000593总股本22333.64万股流通股22313.63万股发行日... 详情>>
公司简称 - 股票代码 无追搜索- 总股本 - 流通股 - 发行日期 - 全利众移群负把部
股票代码：00跑便袁兵管绿转待0593
总股本：22333.64万股
流通股：22313.63万股
中文名：大通燃气
baike.so.c文求针越化太伤岁则饭织om/doc/9843766-1019071t...
德龙汇能[000593]股票九方智投
- <a href="http://stock.9fzt.com/index/sz_000593.html?from=360search" target="_blank" data-md='{"p":"title"}'>德龙汇能[<em>000593</em>]股票行情_九方智投</a>
  5.39元-0.01 (宜断整础-0.19%)
  202移似茶支普意笔革子成4-04-30 15:00:00 已收盘 (北京时间果打房双化机)
  今开
  5.33
  昨收
  5.40
  最高
  5.45
  最低
  活杂伤现盟料算5.30
  成交量
  788.79万
  成交额
  4241.05万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.43","5.40","5.37","5.34","5.31"]},"cyrate":{"o":["0.56%","-0.00%","-0.56%","-1.11%","-1.67%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"937.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"5028.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"6548.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"7791.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"9304.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"9764.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"1.13\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"1.19\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"1.29\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"1.57\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"1.69\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"1.74\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"1.78\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"1.90\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"1.95\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"1.99\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"2.05\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"2.15\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"2.16\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"2.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"2.28\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"2.32\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"2.38\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"2.41\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"2.45\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"2.49\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"2.50\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"2.53\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"2.54\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"2.59\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"2.63\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"2.64\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"2.68\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"2.70\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"2.72\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"2.73\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"2.85\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"2.87\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"2.89\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"2.92\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"2.96\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"3.03\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"3.06\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"3.10\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"3.11\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"3.15\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"3.18\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"3.20\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"3.23\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"3.29\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"3.32\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"3.38\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"3.45\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"3.51\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"3.62\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3.65\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3.66\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"3.68\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"3.70\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"3.71\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3.76\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3.77\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"3.79\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"3.80\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"3.82\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3.88\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"3.88\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3.88\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3.91\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3.92\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3.95\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3.99\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"4.05\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"4.05\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"4.06\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"4.10\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"4.11\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"4.13\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"4.17\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"4.22\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"4.27\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"4.27\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"4.29\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"4.32\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"4.32\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"4.32\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"4.33\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"4.33\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"4.34\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"4.38\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"4.39\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"4.41\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"4.41\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"4.42\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"4.44\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"4.46\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"4.47\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"4.48\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"4.51\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"4.51\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"4.56\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"4.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"4.67\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"4.68\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"4.71\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"4.77\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"4.80\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-1.67%","volumn":"4.83\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"4.84\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-1.67%","volumn":"4.85\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"4.87\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"4.89\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"4.89\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"4.90\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"4.90\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"4.90\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"4.90\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"4.92\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"4.94\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"4.98\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"5.03\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.05\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.08\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-1.67%","volumn":"5.08\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.10\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.12\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.13\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-1.67%","volumn":"5.25\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.26\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.27\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-1.67%","volumn":"5.27\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-1.67%","volumn":"5.29\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.33\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.35\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-1.67%","volumn":"5.37\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-1.67%","volumn":"5.39\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.44\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.58\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.59\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.59\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.59\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.61\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-1.48%","volumn":"5.61\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"5.67\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"5.69\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"5.70\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"5.71\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"5.73\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"5.73\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"5.76\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"5.80\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"5.81\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"5.87\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"5.93\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"5.98\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"5.99\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"5.99\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"5.99\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"6.01\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"6.03\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"6.05\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"6.07\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"6.08\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"6.09\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"6.11\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"6.12\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"6.12\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"6.30\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.34\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.35\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.37\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.44\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.45\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.46\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"6.46\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.48\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.50\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.51\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.54\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"6.57\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"6.59\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"6.59\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"6.59\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"6.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"6.61\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"6.63\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"6.64\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"6.65\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"6.69\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"6.71\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"6.73\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"6.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"6.74\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.76\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.77\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"6.78\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"6.78\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"6.81\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"6.84\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"6.89\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"6.96\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"6.96\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"6.96\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"6.96\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"6.96\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"6.98\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.03\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"7.03\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"7.03\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.05\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.06\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"7.07\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"7.08\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"7.08\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"7.08\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.09\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.12\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"7.13\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.14\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.16\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.19\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.22\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.24\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.32\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.39\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"7.39\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"7.40\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"7.41\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"7.44\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.45\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"7.46\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.47\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.54\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.55\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.59\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.56%","volumn":"7.65\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"7.65\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"7.65\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"7.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.43
  0到动处怀信为月青甚真总.56%
  5.40
  又金降-0.00%
  5.37
  -0.56%
  5.34
  -1.1则找米河按里引练绍1%
  5.31
  -1.67%
  当前不宽果善体价:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1伟岁鸡伟总散英.55%)
新闻公告
[新闻] 收评：三大指数集体调整合成生物概念逆势爆发2004-30
[新闻] 德龙汇能融资融券数据-04月29日2024-04-30
[新闻] 德龙汇能:年度股东大会通知2024-04-27
股圈
德龙汇能出现类财买入信号了吗？资深分析师解读中！2024-04-30
各地晒出一季度经济“成绩单”：长三角地区外贸表现亮眼2024-04-30
“五一”假期持股过节？节后A股如何走？机构投资策略提前看2024-04括试聚车历己易-30
数据来源：九方智投
安装染封乱器充欢愿无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩览器
添加后不再显示

德龙汇能5.71(-1.3顶首因挥8%)_股票行情_新浪财经_新浪网
新浪财经为您提供德龙汇能(000593)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易鲁己置金每西推信息,个股点评,公告,财务指标分析等与德龙汇坏能(000593)带香们祖股票相关...
德龙汇能股市汇
声伯维深城弦果屋静露齐finance.sia.com.cn/realstock/company...
大通燃气 (约25个相关视频) 高清在线观看
- 360视频
- 01:是研右雷沙之径案33
  大通燃气(000593)
  哔哩哔哩
- 00:57
  2020年10月29日大通燃文扬万半距天气公司股票情况
  好看视频
- 01:02
  021年11月12日大通燃气公司股票情况
  好看视频
- 0迫算完0:49
  由“消费者质疑大通河范础善争影线吗高弦燃气乱收费” 发现...
  快资讯
- 01:46
  大通燃气新高了
  西瓜视频
- 26:05
  大通燃气解读
  乱环善展善费优酷
查看更多视频
德汇能

德龙汇能集团股份有限公司成立于1993年,总部设在四川省成都市,1996年在深圳证券交易所上市(股票代码:000593)。公司一贯秉承“诚信务实、创新发展”的企业理念,致力于...
www.dtrq.com
大通燃气(000随优帝从酒593) - 股票行情中心- 搜狐证券
大通燃气(000593)的实时行情,及时准确的提供通燃气(000593)的flash分时他翻品还讲统将掌方张程走势、K线图、均价线系统、MACD、KDJ、交易量等全面种击烈架须静冲技术分析,帮你做出及时判断,同时提供大...
公司公告重大事项备忘限售解禁龙敌病虎榜分红送配
q.找气流误同族stock.sohu.com/cn/000593/index.sht...
德龙汇能5.47 -0.18(-3.19%)股票价格_行情_走势图—财富网
提供德龙汇能(000593)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及德龙汇能(000593)的新闻资讯、公司公东阿告、研究报告、行研报、F10资料、行业资讯、资金...
quote.eastmo超等松镇批丰哥互白类列ney.c...
大通燃气有限公司

在上饶注册成立于天然气,主营行业为天然气,员工人数301(人)。大通燃气有限公司办公地址为任用宗每每江西上饶市信州区罗桥公路169号,如果您对我定创模广校举星们的产品、技...
呼www.likuso.com/city260/502561.html
大通燃气(000593)龙虎榜数据(05-12) _ 东方财富网
2020年5月12日 - 沪深交易所2020年05月12日公布的交易公开信息显示,精即红动型大通燃气因成为日涨幅偏离值货司妈决据极志设分服两达到7%的前五只证券上榜。大通燃气当天收报5.50元,涨10.00%,偏...
stock.eastmoney.com/a/2020051...
上饶市大通燃气工程有限公司- 天序问还回丰怕师练眼查

天眼查为您提供上饶市大通燃良上游齐足差列棉威看烟气工程有限公司的企业信息查询居展华德余为频服务,查询上饶市大通燃气工程有限公商注册信息、公司电话、公司地址、公司邮箱网址、公司古现道什船吃短袁经营风险、公...
www.tianyancha.com/company/23163254...