大金重工_无追搜索

大金重工[002487]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002487.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大金重工</em>[002487]股票行情_九方智投</a>
  19.25元0.43 (2.28%)
  2024-04-26 15:0来自0:00 已收盘 (北京时间)
  18.75
  昨收
  18.82
  最高
  19.28
  最低
  18.68
  成交量
  1169.38万
  成交额
  2.23亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.27","19.13","18.98","18.84","18.70"]},"cyrate":{"o":["2.39%","1.63%","0.88%","0.12%","-0.64%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-0.37%","volumn":"158.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"0.16%","volumn":"1276.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"0.21%","volumn":"2664.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"0.11%","volumn":"3520.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"-0.27%","volumn":"4574.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"-0.43%","volumn":"5605.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"-0.16%","volumn":"6704.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"-0.05%","volumn":"6978.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"-0.05%","volumn":"7689.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"-0.05%","volumn":"8051.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-0.37%","volumn":"8516.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-0.37%","volumn":"9182.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-0.37%","volumn":"9670.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"-0.43%","volumn":"1.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-0.37%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"-0.11%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"-0.43%","volumn":"1.69\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"-0.16%","volumn":"1.73\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"-0.27%","volumn":"1.78\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"-0.27%","volumn":"1.90\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"-0.64%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"-0.48%","volumn":"2.05\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"-0.27%","volumn":"2.09\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"0.11%","volumn":"2.20\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"0.11%","volumn":"2.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"0.16%","volumn":"2.40\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"0.11%","volumn":"2.43\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"0.00%","volumn":"2.46\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"-0.16%","volumn":"2.52\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"-0.11%","volumn":"2.65\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"-0.16%","volumn":"2.67\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"0.00%","volumn":"2.69\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"0.00%","volumn":"2.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"0.11%","volumn":"2.77\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"0.16%","volumn":"2.80\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"0.16%","volumn":"2.84\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"0.21%","volumn":"2.90\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"0.21%","volumn":"2.96\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.90","rise":"0.43%","volumn":"3.00\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.88","rise":"0.32%","volumn":"3.04\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"0.48%","volumn":"3.15\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.93","rise":"0.58%","volumn":"3.21\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"0.53%","volumn":"3.26\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.96","rise":"0.74%","volumn":"3.35\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"0.69%","volumn":"3.43\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"0.69%","volumn":"3.49\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.96","rise":"0.74%","volumn":"3.56\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.96","rise":"0.74%","volumn":"3.62\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"0.69%","volumn":"3.67\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"0.53%","volumn":"3.70\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"0.53%","volumn":"3.72\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.93","rise":"0.58%","volumn":"3.75\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"0.69%","volumn":"3.81\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.93","rise":"0.58%","volumn":"3.84\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"0.48%","volumn":"3.87\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.88","rise":"0.32%","volumn":"3.89\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"0.16%","volumn":"3.96\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.87","rise":"0.27%","volumn":"3.97\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.90","rise":"0.43%","volumn":"4.01\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"0.37%","volumn":"4.03\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"0.37%","volumn":"4.05\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"0.37%","volumn":"4.10\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"0.48%","volumn":"4.15\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"0.48%","volumn":"4.20\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"0.53%","volumn":"4.23\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"0.53%","volumn":"4.27\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"0.53%","volumn":"4.28\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"0.48%","volumn":"4.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"0.48%","volumn":"4.36\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"0.48%","volumn":"4.39\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"0.48%","volumn":"4.40\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"0.53%","volumn":"4.42\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"0.53%","volumn":"4.44\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.93","rise":"0.58%","volumn":"4.45\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.93","rise":"0.58%","volumn":"4.47\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.94","rise":"0.64%","volumn":"4.47\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"0.69%","volumn":"4.50\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"0.69%","volumn":"4.53\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"0.69%","volumn":"4.54\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.98","rise":"0.85%","volumn":"4.72\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.97","rise":"0.80%","volumn":"4.73\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.96","rise":"0.74%","volumn":"4.76\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.96","rise":"0.74%","volumn":"4.77\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"0.69%","volumn":"4.78\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.96","rise":"0.74%","volumn":"4.85\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.97","rise":"0.80%","volumn":"4.88\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.97","rise":"0.80%","volumn":"4.94\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.97","rise":"0.80%","volumn":"4.96\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.96","rise":"0.74%","volumn":"5.00\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"1.12%","volumn":"5.27\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"0.96%","volumn":"5.29\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"0.96%","volumn":"5.30\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"0.96%","volumn":"5.32\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"1.06%","volumn":"5.36\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"1.22%","volumn":"5.49\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"1.17%","volumn":"5.51\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"1.17%","volumn":"5.53\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"1.17%","volumn":"5.56\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"1.22%","volumn":"5.60\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"1.06%","volumn":"5.63\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"1.12%","volumn":"5.64\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"1.12%","volumn":"5.65\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"1.12%","volumn":"5.66\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"1.17%","volumn":"5.69\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"1.22%","volumn":"5.70\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"1.33%","volumn":"5.84\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"1.33%","volumn":"5.87\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"1.28%","volumn":"5.88\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"1.33%","volumn":"5.91\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"1.38%","volumn":"5.95\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.59%","volumn":"6.03\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.59%","volumn":"6.06\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.59%","volumn":"6.09\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"1.65%","volumn":"6.14\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.59%","volumn":"6.17\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"1.65%","volumn":"6.20\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.43%","volumn":"6.25\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.43%","volumn":"6.31\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"1.38%","volumn":"6.32\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"1.38%","volumn":"6.34\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"1.33%","volumn":"6.35\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.70%","volumn":"6.48\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.59%","volumn":"6.50\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"1.65%","volumn":"6.52\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.75%","volumn":"6.64\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.86%","volumn":"6.68\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.97%","volumn":"6.76\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"2.02%","volumn":"6.84\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"6.89\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.91%","volumn":"6.93\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.91%","volumn":"6.95\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"6.99\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.86%","volumn":"7.03\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.91%","volumn":"7.06\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.91%","volumn":"7.09\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"2.02%","volumn":"7.15\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"2.02%","volumn":"7.25\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"7.34\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"7.39\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"7.46\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"2.28%","volumn":"7.53\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"2.34%","volumn":"7.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"2.34%","volumn":"7.77\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"2.07%","volumn":"7.82\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"7.87\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"2.28%","volumn":"7.91\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"7.94\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"2.07%","volumn":"7.96\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"2.02%","volumn":"8.00\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.97%","volumn":"8.03\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"2.02%","volumn":"8.05\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"8.08\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"8.09\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"8.11\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"2.07%","volumn":"8.13\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"2.18%","volumn":"8.19\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"8.23\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"8.24\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"8.27\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"8.31\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"2.07%","volumn":"8.32\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"8.40\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"8.44\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.86%","volumn":"8.47\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.75%","volumn":"8.48\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"1.65%","volumn":"8.56\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"8.60\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.86%","volumn":"8.63\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"2.02%","volumn":"8.66\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.91%","volumn":"8.67\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.97%","volumn":"8.70\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.97%","volumn":"8.73\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.86%","volumn":"8.75\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.86%","volumn":"8.76\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"8.80\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"8.81\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"8.83\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.91%","volumn":"8.86\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.75%","volumn":"8.88\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.70%","volumn":"8.92\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.54%","volumn":"8.98\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.43%","volumn":"9.02\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.59%","volumn":"9.10\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.54%","volumn":"9.14\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.49%","volumn":"9.16\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.49%","volumn":"9.17\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.49%","volumn":"9.20\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.43%","volumn":"9.22\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"1.38%","volumn":"9.26\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.49%","volumn":"9.34\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.54%","volumn":"9.38\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.75%","volumn":"9.40\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.75%","volumn":"9.41\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"9.42\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.86%","volumn":"9.46\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.75%","volumn":"9.47\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.75%","volumn":"9.49\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"9.52\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"9.53\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.97%","volumn":"9.59\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.81%","volumn":"9.63\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.91%","volumn":"9.67\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.91%","volumn":"9.70\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.91%","volumn":"9.73\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.97%","volumn":"9.75\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.97%","volumn":"9.78\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.97%","volumn":"9.79\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"2.02%","volumn":"9.82\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"2.02%","volumn":"9.86\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"2.02%","volumn":"9.92\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.97%","volumn":"9.95\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"10.06\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"10.10\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"2.18%","volumn":"10.11\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"10.17\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"10.27\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"2.28%","volumn":"10.45\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"2.39%","volumn":"10.52\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"10.57\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"10.59\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"10.62\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"2.28%","volumn":"10.66\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"10.70\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"2.18%","volumn":"10.73\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"10.76\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"2.18%","volumn":"10.82\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.13%","volumn":"10.85\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"2.18%","volumn":"10.87\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"2.18%","volumn":"10.92\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"10.94\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"10.97\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"11.03\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"11.09\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"11.16\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"2.18%","volumn":"11.24\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"2.28%","volumn":"11.32\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"11.44\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"2.34%","volumn":"11.55\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"11.55\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.23%","volumn":"11.55\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"2.28%","volumn":"11.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1无追搜索4:00
  15:00
  19.27
  2.39%
  19.13
  普与紧常包照干道块管1.63%
  18.98
  0.88%
  18.84
  0.12%
  独七考18.70
  -0.64%
  呢维策烟督犯引向迅爱当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.1扬混设轻西5%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人天工”实现拟人奔跑超跌+高增长潜力或世队资响些口硫十电股出炉2024-04-觉则步下球目尼病28
[新闻] 大金重工股票分析报0240426收盘上涨2.28%2024-04-27
[新闻] 大金重工:20带23年社会责任报告2024-画火找指我04-27
股圈
大金重工今日走势预判！资深分析师正在解盘关键指标2024-04值助始矛团具义源没-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大私募清仓茅台？2024-04-28
数据我快固物乙结晶你胞工来源：九方智投
大金重工20.71 -0.47(-2.22%)月股票价格_行情_走势图—东方财富网
提供大金重工(002487)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大金重工(002487)度边微看的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯奏纪岁军扬杆引有圆扩告、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩队布保因变袁史很展到浏览器
添加后不再显示

Dajin Offsh布当必面ore Heavy Industry

MANUFACTURE SAIL WITH THE WIND Watch the video × Monpiles More Transition Pieces More Tow把王类ers More Jacks More Floating Foundat怀处货燃敌空ions More FACILITIES AND...
www.dajin.n
大金重工_360百科
植强经营范围：钢结构制造、安装，金属门窗制造、安装
公司性质：股份有限公司
简介：公司为致力于电力能源产业专业化的大型钢结构生产制造企业，是国内外最优秀的聚粉威留火电锅炉钢结构设备供应商之一，主要从事电力重型装备钢结构产品的制造与销售，产品可以细分为火电... 详情>>
baike.so.com/doc/5河开025487-525...
大金重工20.57(-.88%)_股票行情_新浪财经_新浪网
新浪财经为您提供大金重工(002487股票实时行情走势,实时资金流向,实时义新闻资讯,研究报告,吧互动,交易信息,个股点评,公告,财务指标分析等与大金重工(002487)股票相关...
大金重工股市汇
finance.sina.com.cn/realstock/company...
大金重工(sz002487)股大金重工怎么样_分析讨论社区粉—东方财富...

大金重工(sz002王物提思487)股吧,股民朋友可以在这里畅所搞完欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 大金重工吧全吸洋喜死九季东承部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/sz002487
大金重工相关消息
1小时前
大金重工:202错甲并3年净利润4.25亿元,同比下降5.58%经济观察网
2024年4月26日,工(002487)发布2023年年度报告,2023年实现营业收入43.25亿元,同比下降15.30%;实现净利润4.25亿元,同比下降5.58%;基本每股收益0.67元;加权平均净..
- 1天前
  大金重工:2024年第一季度净利润5298.26万元,同比29.12%经济观察网
- 19小时
  大金重工(002487)4月10日股东户数9.44万户,较上期增加2.18%新浪财经
- 22小时前
  大金重工2023年营收43.25亿净利425亿董事长金鑫薪酬64.22万新浪财经
查看更多 >
大金重工 (约211相关视频) 高清在线观看
- 360视频
- 02:18
  9.7大金重工,盘口语言,情况分析,持续跟踪
  好兔视频
- 0:53
  2020年09月09日大金重工公司股票情况
  好看视频
- 03:19
  大金重工有限公司宣传片
  优酷
- 01始永持想求剧省普浓来:35
  大金重工(002487)
  哔哩哔哩
- 01:13
  大金重工是做什么的
  好看视
- 02:00
  7.28 大金重工
  哔哩哔哩
查看更多视频
大金重工(002487)个股资金流向查询_个股行情_同花顺财经
20式千皇鱼陈13年9月30日 - 提供大金重工(002487)五档盘口、逐笔交易等实时行情数据;汇总大金重工(002487)基本资料及重大新闻、研究报告及行业资讯,解读大金重工(002487)...
stockpag10jqka.com.cn/00248...
大金重工(002487)千股千评_个股专家点评(多日)_散户大家庭

大金重工(002487),连续6日茶布议影单巴龙越评正换手率超过5%,成交高度活跃 ; ;近期的平均州酒乎沿渐修期重脸革成本为20.82元。空头行情中,并且有加速下跌的趋势。该股资金方面呈流出状态资者请谨慎投资。该公...
qgqp.shdjt改滑从采较细钱流.com/gpdm.asp?乱消跳常自洲记棉好普护gpdm=002纪征才之做抓48...