大龙_无追搜索

大龙仪器

大龙兴创实验仪器(北京)股份公司北京市顺义区临空经济核心区裕安路31号,101318 电话: 86-10-85653451/52/53,60498800 传真: 86-10-85653383 邮箱: info@dlabsci.com ...
www.dlabsci.cn/index.html
大龙地产[600159]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600159.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大龙</em>地产[600159]股票行情_九方智投</a>
  2.25元-0.01 (-0.44%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  2.25
  昨收
  2.26
  最高
  2.27
  最低
  2.21
  成交量
  2338.79万
  成交额
  5232.71万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.27","2.25","2.24","2.23","2.21"]},"cyrate":{"o":["0.44%","-0.22%","-0.88%","-1.55%","-2.21%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"975.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"4988.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"1.18\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"1.40\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"1.60\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"1.91\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"2.07\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"2.18\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"2.75\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"2.85\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"2.94\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"2.98\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"3.31\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"3.37\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"3.41\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"3.79\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"3.87\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"4.20\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"4.29\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"4.34\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"4.47\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"4.50\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"4.58\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"4.59\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"4.65\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"4.71\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"4.72\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"4.78\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"4.83\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"4.85\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"4.87\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"5.06\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"5.27\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"5.32\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"5.35\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"5.48\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"5.53\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"5.62\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"5.63\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"5.82\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"5.86\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"5.95\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"5.99\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"6.00\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"6.10\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"6.11\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"6.14\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"6.18\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"6.18\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"6.20\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"6.21\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"6.54\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"6.58\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"6.77\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"6.79\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"6.81\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"6.85\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"6.93\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"6.96\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"7.09\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"7.17\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"7.69\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"7.81\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"7.83\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"7.84\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"7.91\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"7.95\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"7.95\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"8.09\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"8.12\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"8.13\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"8.14\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"8.15\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"8.18\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"8.18\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"8.18\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"8.29\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"8.32\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"8.34\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"8.37\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"8.38\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"8.43\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"8.78\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"8.79\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"8.84\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"8.84\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"8.85\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"8.89\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"8.98\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"9.00\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.01\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.38\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.40\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.40\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.47\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.53\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.54\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.55\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.58\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.61\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.62\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.73\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.73\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.73\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.79\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.81\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.82\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.82\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.83\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.91\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.92\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"9.93\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.94\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.96\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.97\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"9.97\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"10.00\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"10.07\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"10.12\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"10.18\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"10.20\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"10.66\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"10.69\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"10.81\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"10.84\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"10.85\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"10.90\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"10.90\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"10.91\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"10.95\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"10.96\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"10.97\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"11.18\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"11.23\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"11.83\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"12.79\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"12.86\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"12.98\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"13.62\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"13.66\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"13.69\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"13.72\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"13.76\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"13.98\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"14.09\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"14.42\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"14.47\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"14.55\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"14.65\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"15.18\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"15.26\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"15.29\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"15.78\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"16.32\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"16.44\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"16.60\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"16.61\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"16.61\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"16.71\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"16.80\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"16.96\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"17.03\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"17.08\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"17.19\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.31\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.32\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.34\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.36\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"17.42\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"17.45\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"17.47\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.47\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.53\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.57\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"17.59\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.62\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.76\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"17.78\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.80\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.81\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"17.86\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"17.86\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"17.94\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"18.04\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"18.05\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"18.34\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"18.42\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"18.44\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"18.47\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"18.50\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"18.51\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"18.51\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"18.53\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"18.77\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"18.79\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"18.85\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"18.87\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"19.08\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"19.09\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"19.11\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"19.11\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"19.27\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"19.29\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"19.30\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"19.32\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"19.54\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"19.57\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"19.59\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"19.60\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"19.61\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"19.63\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"19.66\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"19.74\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"19.75\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"19.82\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"20.24\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"20.60\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"20.64\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"20.73\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"20.74\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"21.09\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"21.23\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"21.43\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"21.46\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"21.56\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"21.62\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"21.80\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"21.81\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"22.26\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"22.30\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"22.32\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"22.35\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"22.50\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"22.73\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"22.88\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"23.06\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"23.06\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"0.00%","volumn":"23.06\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-0.44%","volumn":"23.39\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.27
  0.44%
  2.25
  -0.22%
  2.24
  -0.88%
  2.23
  -1.55%
  2.21
  -2.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044.82(0.76%)
  深成：9251.13(0.74%)
  创业板：1765.41(0.70%)
新闻公告
[新闻] 4月24日晚间利好消息一览（名单）2024-04-24
[新闻] 大龙地产股票分析报告-20240423收盘上涨0.44%2024-04-24
[新闻] 大龙地产:2023年度财务报表审计报告2024-04-20
股圈
大龙地产出现买入信号了吗？资深分析师解读中！2024-04-24
超4000股飘红！A股后市怎么走机构解读来了！2024-04-24
龙头20CM涨停！机构密集调研铜缆高速连接概念股2024-04-24
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

大龙(恐龙的一种)_360百科
恐龙大龙拉丁文学名magnosaurus，表示大的恐龙的含义，属蜥臀目、兽脚亚目、新兽脚类下的肉食性恐龙，主要生存与侏罗纪中期的英国，推测体重150-200公斤，与1932年被发现并命名。作为侏罗纪时期的恐龙，曾是地球霸主之一，和雷龙同存在。大龙也是当... 详情>>
baike.so.com/doc/6265031-647...
大龙网_跨境电商B2B商机平台_移动端跨境贸易新体验

大龙网,全球领先的跨境电商B2B商机平台。首推线上移动APP、线下海外体验馆的移动跨境贸易O2O平台,重点布局“一带一路”沿线版图,助力中国制造走出国门,实现“移动...
china.osell.com
大龙地产(600159)_股票价格_行情_走势图—东方财富网
提供大龙地产(600159)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大龙地产(600159)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
大龙的最新相关消息
5小时前
筑牢安全防线番禺大龙街开展燃气安全隐患突击排查行动新浪看点
4月22日晚间,番禺大龙街综合行政执法一分队于在大龙街石岗东村九鸿广场夜市档开展燃气安全隐患排查治理专项行动,进一步加强燃气安全管理,筑牢燃气安全防护网,切实保障居..
- 3天前
  大龙地产2023年归母净利润-3.31亿元,同比下降91.88%凤凰网
- 2天前
  大龙地产(600159.SH):2023年全年净亏损3.31亿元,亏损同比增加91.88%新浪财经
- 7小时前
  情况紧急!半导体大涨能不能追?大龙直接告诉你!网易
查看更多 >
大龙经济开发区

大龙经济开发区(https://www.dalong.gov.cn/) ... 大龙开发区:新质生产力擘画高质量发展新蓝图暖心!梁平珍为这些老人免费理发8年集群集聚!大龙开...
招商引资-走进开发区
www.dalong.gov.cn
大龙
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：大龙茄子大龙球大龙球图片柳州市大龙潭风景区大龙燚自热火锅
【大龙燚官网】十大知名连锁火锅|餐饮品牌排行_加盟条件|费用

【全球唯一官方加盟电话:400 005 2166】成都大龙燚餐饮管理有限公司是一家经营地道四川老火锅的大型全球性餐饮服务企业,截止2021年3月,全球加盟门店共...
大龙燚品牌-大龙燚美食
www.dalongyi.com
4.23日百万基金分享|不等了!大龙今天加仓这几个板块!|a股|港股_...

兄弟姐妹们下午好!先赞后看,月入千万! 周二A股依旧是震荡调整行情为主,节前就这几天时间了,A股不会什么大行情,大龙目前看到资金还在不断流出,场内没多少资金,节前A股很...
www.163.com/dy/article/J0FCG1RA0552QL...