天坛生物_无追搜索

天坛生物[600161]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600161.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天坛生物</em>[600161]股票行情_九方智投</a>
  28.77元0.42 (1.48%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  28.25
  昨收
  28.35
  最高
  29.08
  最低
  28.18
  成交量
  1345.16万
  成交额
  3.87亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.06","28.85","28.65","28.45","28.24"]},"cyrate":{"o":["2.50%","1.78%","1.06%","0.34%","-0.39%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.25","rise":"-0.35%","volumn":"160.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.30","rise":"-0.18%","volumn":"2072.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.24","rise":"-0.39%","volumn":"2944.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.28","rise":"-0.25%","volumn":"3727.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.31","rise":"-0.14%","volumn":"4394.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.37","rise":"0.07%","volumn":"5005.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.40","rise":"0.18%","volumn":"5703.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"1.13%","volumn":"8728.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"0.35%","volumn":"9723.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.45","rise":"0.35%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.44","rise":"0.32%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.43","rise":"0.28%","volumn":"1.19\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.58","rise":"0.81%","volumn":"1.26\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.58","rise":"0.81%","volumn":"1.46\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.64","rise":"1.02%","volumn":"1.62\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"1.38%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"1.34%","volumn":"2.08\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.64","rise":"1.02%","volumn":"2.12\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.60","rise":"0.88%","volumn":"2.15\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.54","rise":"0.67%","volumn":"2.21\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.54","rise":"0.67%","volumn":"2.26\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.55","rise":"0.71%","volumn":"2.34\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.57","rise":"0.78%","volumn":"2.39\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.63","rise":"0.99%","volumn":"2.43\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"1.20%","volumn":"2.51\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"1.09%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"1.09%","volumn":"2.63\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"1.06%","volumn":"2.70\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.64","rise":"1.02%","volumn":"2.72\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.61","rise":"0.92%","volumn":"2.75\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"1.06%","volumn":"2.78\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"1.27%","volumn":"2.86\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"1.31%","volumn":"2.96\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"1.34%","volumn":"3.06\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"1.45%","volumn":"3.13\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"1.52%","volumn":"3.19\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"1.76%","volumn":"3.43\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"1.94%","volumn":"3.56\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.93","rise":"2.05%","volumn":"3.65\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"1.94%","volumn":"3.73\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"3.78\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"1.83%","volumn":"3.85\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"1.73%","volumn":"3.91\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"1.73%","volumn":"4.04\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"1.94%","volumn":"4.22\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"2.08%","volumn":"4.30\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.98","rise":"2.22%","volumn":"4.54\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.98","rise":"2.22%","volumn":"4.64\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"2.29%","volumn":"4.74\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.98","rise":"2.22%","volumn":"4.82\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.93","rise":"2.05%","volumn":"4.89\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.04","rise":"2.43%","volumn":"5.03\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.01","rise":"2.33%","volumn":"5.12\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"2.29%","volumn":"5.23\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.06","rise":"2.50%","volumn":"5.32\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.04","rise":"2.43%","volumn":"5.43\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"2.26%","volumn":"5.49\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"2.29%","volumn":"5.61\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"2.19%","volumn":"5.70\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"2.26%","volumn":"5.76\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.98","rise":"2.22%","volumn":"5.82\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"2.29%","volumn":"5.90\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.98","rise":"2.22%","volumn":"5.96\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"2.26%","volumn":"6.00\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.02","rise":"2.36%","volumn":"6.04\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.03","rise":"2.40%","volumn":"6.11\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.03","rise":"2.40%","volumn":"6.16\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.01","rise":"2.33%","volumn":"6.21\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.01","rise":"2.33%","volumn":"6.34\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"2.08%","volumn":"6.39\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"1.87%","volumn":"6.42\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"6.46\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.81","rise":"1.62%","volumn":"6.51\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"1.90%","volumn":"6.59\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"1.76%","volumn":"6.65\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"1.66%","volumn":"6.74\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"1.73%","volumn":"6.78\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"6.80\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"1.66%","volumn":"6.84\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"1.59%","volumn":"6.89\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"1.55%","volumn":"6.92\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"1.38%","volumn":"6.97\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"1.52%","volumn":"7.02\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"1.66%","volumn":"7.05\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"1.59%","volumn":"7.06\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"1.55%","volumn":"7.09\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"1.38%","volumn":"7.15\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"7.18\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"1.31%","volumn":"7.20\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"1.38%","volumn":"7.25\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"1.27%","volumn":"7.29\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"1.38%","volumn":"7.32\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"1.27%","volumn":"7.37\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"1.23%","volumn":"7.43\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"1.34%","volumn":"7.46\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"1.34%","volumn":"7.47\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"1.34%","volumn":"7.51\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"1.38%","volumn":"7.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"1.13%","volumn":"7.56\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.68","rise":"1.16%","volumn":"7.58\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.64","rise":"1.02%","volumn":"7.60\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.69","rise":"1.20%","volumn":"7.63\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"1.23%","volumn":"7.66\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"1.34%","volumn":"7.70\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"1.52%","volumn":"7.73\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"1.48%","volumn":"7.77\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"1.55%","volumn":"7.86\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"7.90\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"1.38%","volumn":"7.94\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"7.97\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"1.52%","volumn":"8.00\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"1.34%","volumn":"8.04\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"8.07\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"1.52%","volumn":"8.10\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"1.45%","volumn":"8.13\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"1.59%","volumn":"8.16\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"8.20\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"8.23\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"1.45%","volumn":"8.26\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"8.28\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"1.31%","volumn":"8.30\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"1.45%","volumn":"8.41\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"1.31%","volumn":"8.46\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"1.27%","volumn":"8.49\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"1.34%","volumn":"8.52\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"1.13%","volumn":"8.58\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"1.31%","volumn":"8.63\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"1.45%","volumn":"8.66\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"1.48%","volumn":"8.70\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"8.74\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"1.48%","volumn":"8.77\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"8.80\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"8.82\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"1.38%","volumn":"8.85\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"8.87\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"1.34%","volumn":"8.91\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"8.93\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"1.31%","volumn":"8.96\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.73","rise":"1.34%","volumn":"8.98\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"1.38%","volumn":"9.03\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"9.07\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"1.55%","volumn":"9.12\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"1.55%","volumn":"9.16\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"1.59%","volumn":"9.20\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"1.55%","volumn":"9.24\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"1.66%","volumn":"9.29\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"1.55%","volumn":"9.35\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"1.52%","volumn":"9.38\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.81","rise":"1.62%","volumn":"9.44\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"1.59%","volumn":"9.48\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"1.76%","volumn":"9.54\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"1.87%","volumn":"9.63\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"1.76%","volumn":"9.73\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"1.73%","volumn":"9.79\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"1.69%","volumn":"9.85\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"1.73%","volumn":"9.88\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.81","rise":"1.62%","volumn":"9.92\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"1.76%","volumn":"9.97\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"1.69%","volumn":"10.01\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"1.66%","volumn":"10.05\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"1.83%","volumn":"10.09\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"1.83%","volumn":"10.13\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"10.18\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"1.90%","volumn":"10.23\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"1.94%","volumn":"10.26\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"1.90%","volumn":"10.31\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"10.34\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"1.87%","volumn":"10.36\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"1.90%","volumn":"10.45\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"1.76%","volumn":"10.53\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"1.83%","volumn":"10.57\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"1.83%","volumn":"10.59\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"1.83%","volumn":"10.61\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"1.76%","volumn":"10.66\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"10.70\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"1.83%","volumn":"10.72\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"1.90%","volumn":"10.76\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"1.90%","volumn":"10.82\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"1.94%","volumn":"10.87\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"1.90%","volumn":"10.90\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"1.98%","volumn":"10.95\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"1.98%","volumn":"10.99\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"1.98%","volumn":"11.09\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"1.98%","volumn":"11.18\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"1.98%","volumn":"11.21\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"2.08%","volumn":"11.25\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.92","rise":"2.01%","volumn":"11.29\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"1.94%","volumn":"11.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"11.35\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"1.90%","volumn":"11.39\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"1.94%","volumn":"11.43\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"11.46\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"1.87%","volumn":"11.49\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"1.98%","volumn":"11.53\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"1.98%","volumn":"11.55\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"1.98%","volumn":"11.59\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"1.87%","volumn":"11.63\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"11.69\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"1.87%","volumn":"11.73\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"11.75\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"11.79\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"11.83\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"1.83%","volumn":"11.86\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"1.83%","volumn":"11.89\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"11.92\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"1.83%","volumn":"11.97\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"1.73%","volumn":"12.01\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"1.73%","volumn":"12.04\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"1.73%","volumn":"12.07\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"1.73%","volumn":"12.11\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"1.69%","volumn":"12.14\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"1.69%","volumn":"12.19\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"1.69%","volumn":"12.25\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"1.69%","volumn":"12.28\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"1.76%","volumn":"12.31\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"12.35\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"1.73%","volumn":"12.38\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"1.83%","volumn":"12.42\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"12.46\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"1.76%","volumn":"12.50\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"1.87%","volumn":"12.56\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.86","rise":"1.80%","volumn":"12.64\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"1.73%","volumn":"12.70\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"1.66%","volumn":"12.75\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"1.69%","volumn":"12.78\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.81","rise":"1.62%","volumn":"12.81\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"1.52%","volumn":"12.86\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"12.90\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"12.93\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"1.45%","volumn":"12.96\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.74","rise":"1.38%","volumn":"12.99\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"1.41%","volumn":"13.04\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"1.48%","volumn":"13.13\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"1.52%","volumn":"13.18\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"1.55%","volumn":"13.20\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"1.48%","volumn":"13.24\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"1.45%","volumn":"13.28\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"1.52%","volumn":"13.33\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"1.52%","volumn":"13.33\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.78","rise":"1.52%","volumn":"13.33\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.77","rise":"1.48%","volumn":"13.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  29.06
  2.50%
  28.85
  1.78%
  28.65
  1.06%
  28.45
  0.34%
  28.24
  -0.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日天坛生物北向资金净流出0.20亿，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 天坛生物:天坛生物关于所属企业获得药物临床试验批准通知书公告2024-04-30
股圈
天坛生物今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
北京天坛生物制品股份有限公司
欢迎访问天坛生物官网,今天是2024年02月19日星期一! 收藏本站| 喜报!成都蓉生再次获得高新技术企业认定 2023-12-07 国药集团副...
医药集团-中生公司
www.tiantanbio.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

天坛生物(600161)_股票价格_行情_走势图—东方财富网
提供天坛生物(600161)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天坛生物(600161)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
天坛生物_360百科
天坛生物,北京天坛生物制品股份有限公司(简称"天坛生物")是一家从事疫苗、血液制剂、诊断用品等生物制品的研究、生产和经营的企业,于1998年是由北京生... 详情>>
信息 - 公司概况 - 历史沿革 - 股本结构 - 相关公司 - 全部
baike.so.com/doc/6292026-6505532.html
天坛生物的最新相关消息
15小时前
天坛生物:融资净偿还823.1万元,融资余额10.82亿元(04-30)
天坛生物融资融券信息显示,2024年4月30日融资净偿还823.1万元;融资余额10.82亿元,较前一日下降0.75%。融资方面,当日融资买入1777.17万元,融资偿还2600.27万元,融资净偿..
东方财富网15小时前
- 9小时前
  2024年Q1基金持仓情况--天坛生物同花顺
- 2天前
  天坛生物:所属企业获得药物临床试验批准通知书东方财富网
- 1天前
  天坛生物:连续3日融资净买入累计1654.85万元(04-29)东方财富网
查看更多 >
天坛生物27.01(1.62%)_股票行情_新浪财经_新浪网
新浪财经为您提供天坛生物(600161)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天坛生物(600161)股票相关...
天坛生物股市汇
finance.sina.com.cn/realstock/company...
天坛生物(600161)股吧_天坛生物怎么样_分析讨论社区—东方财富网

天坛生物(600161)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
天坛生物
- 360图片


查看全部9999+张图片
以上能力由AI提供
天坛生物(600161)_股票行情_证券之星
证券之星提供天坛生物(600161)股票行情,实时分析,天坛生物(600161)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,天坛生物(600161)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600161.sht...
天坛生物(600161)资金流向_ 数据中心_ 东方财富网
天坛生物(600161)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...