天士力_无追搜索

天士力控股集团官网

2023年9月12日,全国工商联在山东济南发布“中国民营企业500强”、“中国制造业民营企业500强”等榜单。天士力荣登中国民营企业500强,位列第433位。同...
集团介绍-关于天士力
www.tasly.com
天士力[600535]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600535.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天士力</em>[600535]股票行情_九方智投</a>
  14.90元-0.73 (-4.67%)
  2024-04-16 15:00:00 已收盘 (北京时间)
  今开
  15.45
  昨收
  15.63
  最高
  15.45
  最低
  14.70
  成交量
  2478.35万
  成交额
  3.72亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.45","15.27","15.09","14.90","14.72"]},"cyrate":{"o":["-1.15%","-2.32%","-3.49%","-4.65%","-5.82%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.45","rise":"-1.15%","volumn":"806.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.34","rise":"-1.86%","volumn":"7605.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.34","rise":"-1.86%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"1.56\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"-3.39%","volumn":"1.93\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"-3.58%","volumn":"2.22\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"-3.65%","volumn":"2.54\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.02","rise":"-3.90%","volumn":"2.95\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.95","rise":"-4.35%","volumn":"3.56\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"-3.65%","volumn":"4.19\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"-3.07%","volumn":"4.55\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"4.87\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"5.04\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"5.17\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"5.29\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.25","rise":"-2.43%","volumn":"5.41\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"-2.56%","volumn":"5.57\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"-2.30%","volumn":"5.73\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.22","rise":"-2.62%","volumn":"5.88\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"5.98\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"6.06\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.69%","volumn":"6.19\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"6.30\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.16","rise":"-3.01%","volumn":"6.46\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"-3.13%","volumn":"6.63\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"-2.88%","volumn":"6.79\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"-2.82%","volumn":"6.91\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.16","rise":"-3.01%","volumn":"6.99\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"-3.13%","volumn":"7.08\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.16","rise":"-3.01%","volumn":"7.18\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"-3.26%","volumn":"7.28\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"-3.26%","volumn":"7.41\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.16","rise":"-3.01%","volumn":"7.50\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"-3.20%","volumn":"7.59\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"-3.65%","volumn":"7.89\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.04","rise":"-3.77%","volumn":"8.02\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-3.84%","volumn":"8.50\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"-3.58%","volumn":"8.59\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.05","rise":"-3.71%","volumn":"8.66\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.05","rise":"-3.71%","volumn":"8.77\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-4.09%","volumn":"8.99\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.00","rise":"-4.03%","volumn":"9.05\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"-4.16%","volumn":"9.13\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.02","rise":"-3.90%","volumn":"9.23\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-3.84%","volumn":"9.28\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-4.29%","volumn":"9.45\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"-4.22%","volumn":"9.56\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"-4.16%","volumn":"9.71\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"-4.16%","volumn":"9.78\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"-4.16%","volumn":"9.89\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-4.48%","volumn":"10.22\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.94","rise":"-4.41%","volumn":"10.44\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-4.29%","volumn":"10.56\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-4.48%","volumn":"10.71\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.94","rise":"-4.41%","volumn":"10.84\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.95","rise":"-4.35%","volumn":"10.93\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-4.29%","volumn":"11.04\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"-4.16%","volumn":"11.12\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-4.29%","volumn":"11.27\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.94","rise":"-4.41%","volumn":"11.45\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-4.54%","volumn":"11.64\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.91","rise":"-4.61%","volumn":"11.98\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.67%","volumn":"12.05\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-4.48%","volumn":"12.24\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-4.54%","volumn":"12.32\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-4.80%","volumn":"12.47\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.83","rise":"-5.12%","volumn":"12.67\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.85","rise":"-4.99%","volumn":"12.86\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-4.80%","volumn":"12.92\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.93%","volumn":"13.01\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.85","rise":"-4.99%","volumn":"13.04\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.83","rise":"-5.12%","volumn":"13.23\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.85","rise":"-4.99%","volumn":"13.34\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-5.05%","volumn":"13.43\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-5.05%","volumn":"13.46\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.82","rise":"-5.18%","volumn":"13.58\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"-5.25%","volumn":"13.71\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.78","rise":"-5.44%","volumn":"14.06\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"-5.25%","volumn":"14.15\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"-5.25%","volumn":"14.25\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.82","rise":"-5.18%","volumn":"14.30\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.85","rise":"-4.99%","volumn":"14.43\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.89","rise":"-4.73%","volumn":"14.51\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-4.80%","volumn":"14.57\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-4.80%","volumn":"14.60\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.93%","volumn":"14.64\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.89","rise":"-4.73%","volumn":"14.77\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.87","rise":"-4.86%","volumn":"14.84\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.89","rise":"-4.73%","volumn":"14.89\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-4.80%","volumn":"15.00\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.93%","volumn":"15.04\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.93%","volumn":"15.17\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-5.05%","volumn":"15.19\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-5.05%","volumn":"15.34\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"-5.25%","volumn":"15.43\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.80","rise":"-5.31%","volumn":"15.50\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.82","rise":"-5.18%","volumn":"15.63\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"-5.25%","volumn":"15.68\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.80","rise":"-5.31%","volumn":"15.73\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.80","rise":"-5.31%","volumn":"15.77\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-5.57%","volumn":"15.91\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.78","rise":"-5.44%","volumn":"16.00\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-5.63%","volumn":"16.05\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.72","rise":"-5.82%","volumn":"16.15\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.73","rise":"-5.76%","volumn":"16.21\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.73","rise":"-5.76%","volumn":"16.26\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.74","rise":"-5.69%","volumn":"16.29\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.74","rise":"-5.69%","volumn":"16.39\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-5.63%","volumn":"16.51\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.72","rise":"-5.82%","volumn":"16.55\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.74","rise":"-5.69%","volumn":"16.62\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-5.57%","volumn":"16.66\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.74","rise":"-5.69%","volumn":"16.71\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-5.57%","volumn":"16.75\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.74","rise":"-5.69%","volumn":"16.76\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-5.63%","volumn":"16.80\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-5.63%","volumn":"16.82\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.74","rise":"-5.69%","volumn":"16.89\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-5.63%","volumn":"16.94\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-5.57%","volumn":"16.96\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-5.05%","volumn":"17.03\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.83","rise":"-5.12%","volumn":"17.17\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.93%","volumn":"17.25\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-4.80%","volumn":"17.32\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.89","rise":"-4.73%","volumn":"17.39\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.67%","volumn":"17.57\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.67%","volumn":"17.64\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.67%","volumn":"17.66\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.85","rise":"-4.99%","volumn":"17.78\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.93%","volumn":"17.84\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.93%","volumn":"17.88\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.93%","volumn":"17.92\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-4.93%","volumn":"18.00\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.67%","volumn":"18.19\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.95","rise":"-4.35%","volumn":"18.27\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-4.09%","volumn":"18.35\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"-4.16%","volumn":"18.40\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.97%","volumn":"18.47\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-3.84%","volumn":"18.55\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"-3.58%","volumn":"18.61\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"18.67\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"-3.58%","volumn":"18.76\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.09","rise":"-3.45%","volumn":"18.84\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"-3.58%","volumn":"18.87\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.04","rise":"-3.77%","volumn":"18.93\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"-3.58%","volumn":"19.02\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"-3.65%","volumn":"19.09\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"19.15\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"19.23\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.09","rise":"-3.45%","volumn":"19.26\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"19.32\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"-3.39%","volumn":"19.40\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.11","rise":"-3.33%","volumn":"19.45\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.09","rise":"-3.45%","volumn":"19.49\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"-3.26%","volumn":"19.57\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"-3.13%","volumn":"19.61\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.17","rise":"-2.94%","volumn":"19.67\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"-3.07%","volumn":"19.72\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"-3.07%","volumn":"19.84\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"-3.13%","volumn":"19.91\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.20","rise":"-2.75%","volumn":"20.02\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"-3.13%","volumn":"20.15\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"-3.26%","volumn":"20.19\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"-3.13%","volumn":"20.24\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"-3.07%","volumn":"20.29\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"-3.26%","volumn":"20.37\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"-3.39%","volumn":"20.41\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.11","rise":"-3.33%","volumn":"20.44\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"-3.26%","volumn":"20.49\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"20.57\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"20.66\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"20.67\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"-3.65%","volumn":"20.71\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"-3.58%","volumn":"20.76\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"20.82\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"-3.58%","volumn":"20.86\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.05","rise":"-3.71%","volumn":"20.90\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"-3.65%","volumn":"20.94\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.09","rise":"-3.45%","volumn":"20.98\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"-3.39%","volumn":"21.00\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.08","rise":"-3.52%","volumn":"21.05\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"-3.65%","volumn":"21.14\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.04","rise":"-3.77%","volumn":"21.17\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.04","rise":"-3.77%","volumn":"21.24\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.97%","volumn":"21.31\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-3.84%","volumn":"21.45\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.05","rise":"-3.71%","volumn":"21.48\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"-3.65%","volumn":"21.52\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.05","rise":"-3.71%","volumn":"21.56\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.04","rise":"-3.77%","volumn":"21.58\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-3.84%","volumn":"21.60\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.04","rise":"-3.77%","volumn":"21.66\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-3.84%","volumn":"21.70\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.04","rise":"-3.77%","volumn":"21.76\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-3.84%","volumn":"21.79\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.02","rise":"-3.90%","volumn":"21.81\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.00","rise":"-4.03%","volumn":"21.92\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.02","rise":"-3.90%","volumn":"21.95\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-3.84%","volumn":"21.98\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-4.09%","volumn":"22.04\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.00","rise":"-4.03%","volumn":"22.15\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.00","rise":"-4.03%","volumn":"22.18\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.02","rise":"-3.90%","volumn":"22.23\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-3.84%","volumn":"22.27\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.02","rise":"-3.90%","volumn":"22.30\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.05","rise":"-3.71%","volumn":"22.35\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"-3.84%","volumn":"22.41\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.97%","volumn":"22.44\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-4.09%","volumn":"22.51\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-4.09%","volumn":"22.55\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.97%","volumn":"22.62\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.00","rise":"-4.03%","volumn":"22.69\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-4.09%","volumn":"22.71\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.00","rise":"-4.03%","volumn":"22.74\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"-4.22%","volumn":"22.82\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-4.48%","volumn":"22.89\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.95","rise":"-4.35%","volumn":"22.98\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-4.29%","volumn":"23.03\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-4.09%","volumn":"23.08\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.97%","volumn":"23.15\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-4.09%","volumn":"23.35\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.99","rise":"-4.09%","volumn":"23.38\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"-4.16%","volumn":"23.43\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"-4.22%","volumn":"23.45\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-4.29%","volumn":"23.51\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"-4.22%","volumn":"23.53\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-4.29%","volumn":"23.65\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-4.54%","volumn":"23.81\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.67%","volumn":"23.89\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.67%","volumn":"24.00\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.91","rise":"-4.61%","volumn":"24.05\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.89","rise":"-4.73%","volumn":"24.12\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-4.80%","volumn":"24.23\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.87","rise":"-4.86%","volumn":"24.33\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.89","rise":"-4.73%","volumn":"24.40\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-4.80%","volumn":"24.52\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.89","rise":"-4.73%","volumn":"24.61\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.67%","volumn":"24.71\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.67%","volumn":"24.71\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.67%","volumn":"24.71\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-4.67%","volumn":"24.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.45
  -1.15%
  15.27
  -2.32%
  15.09
  -3.49%
  14.90
  -4.65%
  14.72
  -5.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3007.07(-1.65%)
  深成：9155.07(-2.29%)
  创业板：1760.20(-1.97%)
新闻公告
[新闻] 4月16日晚间利好消息一览（名单）2024-04-16
[新闻] 天士力:2023年归母净利润10.71亿元研发投入同比增长近30%2024-04-16
[新闻] 天士力:天士力2023年度社会责任报告2024-04-16
股圈
天士力 今日走势预判！资深分析师正在解盘关键指标2024-04-17
信息量大！三部门划重点金融这样支持制造业2024-04-16
业绩暴增超32倍全天一字涨停！电力牛股成群2024-04-16
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

天士力
百科

天士力集团创建于1994年，天士力医药集团专注发展大健康产业体系中的生命医学产业。立足大生物医药、再生医学与生物医学工程技术定位。天士力集团通过以复方丹参滴丸为代表的系列现代中药国际化引领产业实现标准化、智...详细>
总部地点：天津北辰区普济河东道2号天士力现代中药城
成立时间：1994年5月
经营范围：健康保健产业和医疗康复、健康养生、健康管理服务业
登记状态：开业
注册资本：149970.013万(元)
登记机关：天津市北辰区市场监督管理局
查看更多 >
baike.so.com
天士力16.22(0.62%)_股票行情_新浪财经_新浪网
新浪财经为您提供天士力(600535)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天士力(600535)股票相关的...
天士力股市汇
finance.sina.com.cn/realstock/company...
天士力的最新相关消息
1小时前
天士力扭亏为盈炒股仍"拖后腿"新浪财经
2024年04月16日 23:41 从亏损2.64亿元到盈利10.71亿元,(600535)2023年业绩同比暴增逾5倍。4月16日,天士力发布了2023年年报,亮出了增势喜人的"成绩单"。而天..
- 12小时前
  天士力2023归母净利润10.71亿研发投入13.15亿新京报
- 16小时前
  天士力去年研发投入增长近30%新华网
- 3小时前
  年报直击 | 二代押宝投资,天士力仍要靠复方丹参滴丸挑大梁新浪财经
查看更多 >
天士力
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：天士力集团 天士力图片 天士力标 天士力药品天津天士力
天士力(600535)股吧_天士力怎么样_分析讨论社区—东方财富网

天士力(600535)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 天士力吧最近访问: 阅读评论标题作者最后更新发表...
gubaf10.eastmoney.com/list,600...
天士力16.10(-0.12%)_公司高管_新浪财经_新浪网

新浪财经天士力(600535)行情中心,为您提供天士力(600535)公司高管信息数据查询. ... 天士力(600535.SH) -0.02 -0.12% 16.10 涨停:17.73 跌停:14.51 停牌 2024-04-03 09:41:33 ...
vip.stock.finance.sina.com.cn>...>天士力>公司高管
天士力15.94 (-1.73%) (SH600535)股票股价_股价行情_财报_数据报告
天士力(SH600535)股票股价_股价行情_财报_数据报告600535,天士力,,雪球,雪球财经,天士力行情,天士力交易,天士力新闻,天士力资讯,天士力价格,天士力实时行情,天士力资金...
xueqiu.com/S/SH600535
天士力(600535) - 分红送配记录- 股票行情中心- 搜狐证券

天士力(600535)的分红配股信息,包括天士力(600535)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录分红...
q.stock.sohu.com/cn/600535/fhsp.shtml