天士力_无追搜索

天士力控股集团官网

2023年9月12日,全国工商联在山东济南发布“中国民营企业500强”、“中国制造业民营企业500强”等榜单。天士力荣登中国民营企业500强,位列第433位。同...
集团介绍-关于天士力
www.tasly.com
天士力[600535]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600535.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天士力</em>[600535]股票行情_九方智投</a>
  15.33元-0.09 (-0.58%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  15.35
  昨收
  15.42
  最高
  15.45
  最低
  15.15
  成交量
  1124.58万
  成交额
  1.72亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.44","15.37","15.30","15.23","15.16"]},"cyrate":{"o":["0.13%","-0.32%","-0.78%","-1.23%","-1.69%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"367.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"2379.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.71%","volumn":"2952.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.65%","volumn":"3710.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.65%","volumn":"5059.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"6020.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"6853.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.65%","volumn":"7312.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"8220.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"8879.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"9309.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.65%","volumn":"9820.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"1.10\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.58%","volumn":"1.16\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.71%","volumn":"1.27\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.71%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.78%","volumn":"1.43\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.71%","volumn":"1.48\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"1.59\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"1.65\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"1.76\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"1.82\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-0.19%","volumn":"1.94\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-0.19%","volumn":"2.07\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"2.11\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"2.14\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"2.18\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"2.27\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"2.29\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"2.38\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"2.41\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"2.44\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"2.48\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"2.50\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"2.53\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"2.55\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"-0.06%","volumn":"2.70\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"0.13%","volumn":"2.75\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"2.82\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"2.89\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"2.94\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.65%","volumn":"3.00\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.71%","volumn":"3.06\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.58%","volumn":"3.11\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.58%","volumn":"3.15\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"3.21\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"3.25\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.65%","volumn":"3.30\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.65%","volumn":"3.40\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"3.49\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.78%","volumn":"3.58\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.78%","volumn":"3.61\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.84%","volumn":"3.63\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.84%","volumn":"3.67\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"3.83\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"3.85\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-1.10%","volumn":"4.01\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.27","rise":"-0.97%","volumn":"4.09\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"4.12\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.27","rise":"-0.97%","volumn":"4.17\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-1.04%","volumn":"4.20\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-1.10%","volumn":"4.25\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.24","rise":"-1.17%","volumn":"4.27\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-1.10%","volumn":"4.30\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.27","rise":"-0.97%","volumn":"4.39\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.78%","volumn":"4.42\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.84%","volumn":"4.50\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.84%","volumn":"4.56\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-1.10%","volumn":"4.66\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"4.74\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"4.82\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"4.83\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"4.84\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-1.04%","volumn":"4.87\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"4.89\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-1.04%","volumn":"4.90\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.27","rise":"-0.97%","volumn":"4.95\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-1.04%","volumn":"4.96\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-1.10%","volumn":"4.98\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-1.10%","volumn":"5.03\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-1.04%","volumn":"5.04\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-1.10%","volumn":"5.11\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"5.14\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-1.04%","volumn":"5.15\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-1.04%","volumn":"5.16\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-1.10%","volumn":"5.19\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.24","rise":"-1.17%","volumn":"5.21\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.21","rise":"-1.36%","volumn":"5.32\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.21","rise":"-1.36%","volumn":"5.41\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-1.49%","volumn":"5.46\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-1.49%","volumn":"5.57\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-1.43%","volumn":"5.59\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.18","rise":"-1.56%","volumn":"5.61\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-1.49%","volumn":"5.63\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.17","rise":"-1.62%","volumn":"5.69\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.22","rise":"-1.30%","volumn":"5.77\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-1.43%","volumn":"5.80\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-1.43%","volumn":"5.81\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-1.43%","volumn":"5.84\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-1.43%","volumn":"5.86\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-1.49%","volumn":"5.87\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-1.49%","volumn":"5.89\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-1.49%","volumn":"5.89\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-1.49%","volumn":"5.91\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-1.43%","volumn":"5.94\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.18","rise":"-1.56%","volumn":"6.00\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-1.69%","volumn":"6.10\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-1.69%","volumn":"6.18\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-1.69%","volumn":"6.20\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.18","rise":"-1.56%","volumn":"6.23\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.17","rise":"-1.62%","volumn":"6.25\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.18","rise":"-1.56%","volumn":"6.26\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-1.43%","volumn":"6.29\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.21","rise":"-1.36%","volumn":"6.30\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.21","rise":"-1.36%","volumn":"6.31\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.21","rise":"-1.36%","volumn":"6.32\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.22","rise":"-1.30%","volumn":"6.33\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.24","rise":"-1.17%","volumn":"6.35\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.22","rise":"-1.30%","volumn":"6.36\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.24","rise":"-1.17%","volumn":"6.46\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-1.10%","volumn":"6.50\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-1.10%","volumn":"6.52\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-1.04%","volumn":"6.54\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.28","rise":"-0.91%","volumn":"6.57\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.71%","volumn":"6.61\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.71%","volumn":"6.67\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"6.73\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.65%","volumn":"6.76\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"6.80\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"6.83\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"6.87\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"6.89\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-0.13%","volumn":"6.94\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"6.98\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-0.19%","volumn":"7.04\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"7.20\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"0.00%","volumn":"7.27\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"-0.06%","volumn":"7.30\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"7.33\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-0.13%","volumn":"7.39\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"-0.06%","volumn":"7.46\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"0.00%","volumn":"7.48\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-0.19%","volumn":"7.51\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-0.13%","volumn":"7.55\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-0.19%","volumn":"7.59\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-0.13%","volumn":"7.62\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"0.00%","volumn":"7.67\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"0.06%","volumn":"7.72\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"0.13%","volumn":"7.78\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"0.00%","volumn":"7.84\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-0.13%","volumn":"7.87\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"-0.06%","volumn":"7.89\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"7.97\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"8.00\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"8.02\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"8.06\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"8.08\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"8.11\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"8.13\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"8.16\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"8.19\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"8.20\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"8.23\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"8.27\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"8.28\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"8.30\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"8.32\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"8.36\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"8.41\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"8.43\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"8.49\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"8.50\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"8.52\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"8.63\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"8.68\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"8.71\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"8.73\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"8.75\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"8.79\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"8.82\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"8.85\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"8.90\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"8.92\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-0.19%","volumn":"8.94\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"8.96\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-0.19%","volumn":"9.00\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"9.04\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-0.19%","volumn":"9.06\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"9.08\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"9.11\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"9.15\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"9.18\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"9.23\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"9.31\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"9.33\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"9.36\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"9.39\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"9.41\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"9.43\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"9.46\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"9.51\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-0.19%","volumn":"9.54\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"9.56\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-0.13%","volumn":"9.58\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-0.19%","volumn":"9.61\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"9.67\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"9.69\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"9.75\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"9.86\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"9.89\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.58%","volumn":"9.93\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.58%","volumn":"9.96\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-0.84%","volumn":"10.05\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.65%","volumn":"10.09\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.31","rise":"-0.71%","volumn":"10.13\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-0.78%","volumn":"10.20\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.65%","volumn":"10.23\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-0.65%","volumn":"10.28\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.58%","volumn":"10.32\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"10.35\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"10.39\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"10.43\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"10.45\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"10.49\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"10.54\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"10.57\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"10.64\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.26%","volumn":"10.67\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"10.72\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"10.77\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-0.32%","volumn":"10.82\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-0.39%","volumn":"10.88\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"10.92\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"11.01\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-0.45%","volumn":"11.09\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"11.14\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"11.14\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-0.52%","volumn":"11.14\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-0.58%","volumn":"11.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.44
  0.13%
  15.37
  -0.32%
  15.30
  -0.78%
  15.23
  -1.23%
  15.16
  -1.69%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 收评：三大指数集体调整低空经济概念逆势爆发2024-04-19
[新闻] 天士力融资融券数据-04月18日2024-04-19
[新闻] 天士力:天士力2023年度社会责任报告2024-04-16
股圈
天士力 明日走势如何？点击连线资深投顾老师！2024-04-19
大手笔！中央汇金千亿扫货权益资产性价比显现2024-04-19
商务部：一季度以旧换新商品网络销售额增长超过一倍2024-04-19
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

天士力
百科

天士力集团创建于1994年，天士力医药集团专注发展大健康产业体系中的生命医学产业。立足大生物医药、再生医学与生物医学工程技术定位。天士力集团通过以复方丹参滴丸为代表的系列现代中药国际化引领产业实现标准化、智...详细>
总部地点：天津北辰区普济河东道2号天士力现代中药城
成立时间：1994年5月
经营范围：健康保健产业和医疗康复、健康养生、健康管理服务业
登记状态：开业
注册资本：149970.013万(元)
登记机关：天津市北辰区市场监督管理局
查看更多 >
baike.so.com
天士力16.22 0.10(0.62%)股票价格_行情_走势图—东方财富网
(2002-08-23) G天士力 .(2005-12-30) 天士力 ...
quote.eastmoney.c...
天士力16.22(0.62%)_股票行情_新浪财经_新浪网
新浪财经行情中心 天士力 行情 .新浪财经为您提供天士力(600535)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天士力(600535)股票相关的...
天士力股市汇
finance.sina.com.cn/realstock/company...
天士力
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：天士力集团 天士力图片 天士力标 天士力药品天津天士力
天士力的最新相关消息
10小时前
天士力:4月18日获融资买入1804.78万元,占当日流入资金比例14.27%同花顺
同花顺(300033)数据中心显示,天士力(600535)4月18日获融资买入1804.78万元,占当日买入金额的14.27%,当前融资余额4.74亿元,占流通市值的2.06%,低于历史10%分位水平,处于..
- 10小时前
  沪深股通|天士力4月18日获外资卖出5.51万股同花顺
- 3天前
  天士力去年研发投入增长近30%新华网
- 3天前
  天士力2023归母净利润10.71亿研发投入13.15亿新京报
查看更多 >
天士力15.94 (-1.73%) (SH600535)股票股价_股价行情_财报_数据报告
$天士力(SH600535)$个人感觉趋势已经坏了,.$天士力(SH600535)$今天又减仓两千股,按照守株待兔思维,守了五年,不赔钱,挣钱也算不上...
xueqiu.com/S/SH600535
天士力(600535)个股资金流向查询_个股行情_同花顺财经

提供天士力(600535)五档盘口、逐笔交易等实时行情数据;汇总天士力(600535)基本资料及重大新闻、研究报告及行业资讯,解读天士力(600535)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/60053...
天士力16.10(-0.12%)_公司高管_新浪财经_新浪网

新浪财经天士力(600535)行情中心,为您提供天士力(600535)公司高管信息数据查询. ... 天士力(600535.SH) -0.02 -0.12% 16.10 涨停:17.73 跌停:14.51 停牌 2024-04-03 09:41:33 ...
vip.stock.finance.sina.com.cn>...>天士力>公司高管