天士力_无追搜索

天士力控股集团官网

2023年11月7日,吉林省委书记、省人大常委会主任景俊海,天津市委副书记、市长张工,吉林省委副书记、省长胡玉亭一行到天士力集团考察调研。天士力创始人...
集团介绍-关于天士力
www.tasly.com
天士力[600535]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600535.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天士力</em>[600535]股票行情_九方智投</a>
  15.46元0.05 (0.32%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  15.41
  昨收
  15.41
  最高
  15.71
  最低
  15.41
  成交量
  1424.33万
  成交额
  2.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.70","15.63","15.55","15.48","15.41"]},"cyrate":{"o":["1.88%","1.41%","0.94%","0.47%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.41","rise":"0.00%","volumn":"1007.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.43","rise":"0.13%","volumn":"2713.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"0.45%","volumn":"5185.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"7207.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"9432.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"0.52%","volumn":"1.17\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"0.32%","volumn":"1.42\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"0.32%","volumn":"1.47\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"0.32%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"0.45%","volumn":"1.62\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"1.81\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"0.32%","volumn":"1.88\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"1.97\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"2.21\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"2.33\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"0.45%","volumn":"2.50\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"0.52%","volumn":"2.57\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"2.73\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"2.79\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"2.82\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"2.91\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"0.91%","volumn":"3.00\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"3.11\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"3.21\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"3.27\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"3.39\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"3.53\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"3.75\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"3.82\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"3.88\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"4.00\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"4.06\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"4.12\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"4.25\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"1.43%","volumn":"4.45\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"1.43%","volumn":"4.58\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"1.36%","volumn":"4.63\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"1.36%","volumn":"4.69\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"4.78\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"1.49%","volumn":"4.93\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"1.69%","volumn":"5.19\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"1.82%","volumn":"5.35\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"1.88%","volumn":"5.53\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"1.88%","volumn":"5.62\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"1.82%","volumn":"5.70\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"1.69%","volumn":"5.76\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"1.69%","volumn":"5.85\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"1.49%","volumn":"5.96\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"1.69%","volumn":"6.15\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"1.49%","volumn":"6.20\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"1.43%","volumn":"6.25\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"1.56%","volumn":"6.29\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"1.43%","volumn":"6.34\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"6.38\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"6.43\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"6.49\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"6.52\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"6.56\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"6.69\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"6.72\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"6.75\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"6.77\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"1.36%","volumn":"6.80\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"1.49%","volumn":"6.92\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"1.49%","volumn":"7.00\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"1.56%","volumn":"7.05\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"1.43%","volumn":"7.10\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"1.36%","volumn":"7.12\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"7.16\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"1.49%","volumn":"7.18\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"1.43%","volumn":"7.21\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"1.36%","volumn":"7.23\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"7.26\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"7.28\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"7.30\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"7.34\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"7.38\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"7.43\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"7.51\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"7.53\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"7.62\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"7.62\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"7.68\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"7.69\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"1.30%","volumn":"7.72\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"7.76\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"7.79\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"7.81\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"7.89\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"0.91%","volumn":"8.01\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"8.07\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"8.10\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"0.91%","volumn":"8.13\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"8.16\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"8.16\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"8.22\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"8.25\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"8.29\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"0.91%","volumn":"8.36\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"8.40\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"8.48\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"8.56\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"8.65\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"8.68\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"8.78\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"8.82\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"0.52%","volumn":"8.85\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"8.88\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"8.91\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"8.95\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"8.97\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"8.99\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"9.02\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"9.05\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"9.07\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"9.07\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"9.10\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"9.18\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"9.26\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"9.30\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"9.36\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"0.52%","volumn":"9.39\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"9.43\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"9.44\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"9.46\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"9.47\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"9.49\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"9.54\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"9.57\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"9.57\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"9.63\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"9.64\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"0.52%","volumn":"9.75\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"9.77\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"0.52%","volumn":"9.78\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"9.79\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"9.81\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"9.83\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"9.87\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"9.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"9.91\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"9.92\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"9.95\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"9.95\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"9.96\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"9.98\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"10.00\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"10.03\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"10.07\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"10.09\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"10.16\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"0.91%","volumn":"10.18\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"10.21\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"10.27\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"10.35\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"10.38\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"10.40\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"10.42\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"10.45\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"10.50\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"10.53\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"10.58\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"10.66\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"10.70\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"10.72\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"10.79\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","volumn":"10.82\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"10.88\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"1.17%","volumn":"10.91\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"10.93\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"10.96\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"10.99\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"11.03\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"11.04\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"11.06\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"11.07\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"11.10\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"11.12\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"11.18\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"1.10%","volumn":"11.18\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"11.23\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"11.26\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"11.30\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"1.04%","volumn":"11.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"11.35\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"11.35\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"0.97%","volumn":"11.39\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"0.91%","volumn":"11.42\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"0.91%","volumn":"11.43\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"0.91%","volumn":"11.48\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"0.91%","volumn":"11.53\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"0.91%","volumn":"11.57\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"11.59\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"0.84%","volumn":"11.65\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"11.67\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"11.70\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"11.72\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"11.83\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"11.90\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"11.91\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"11.93\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"11.95\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"12.03\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"12.05\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"12.10\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"12.13\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"12.18\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"12.21\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"12.22\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"12.28\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"12.30\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"12.36\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"12.40\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","volumn":"12.46\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.52","rise":"0.71%","volumn":"12.48\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"12.62\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"12.64\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.51","rise":"0.65%","volumn":"12.68\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"0.58%","volumn":"12.79\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.49","rise":"0.52%","volumn":"12.89\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"0.45%","volumn":"12.97\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"0.45%","volumn":"13.03\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"0.39%","volumn":"13.12\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"0.45%","volumn":"13.16\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"0.45%","volumn":"13.25\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"0.45%","volumn":"13.29\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"0.39%","volumn":"13.35\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"0.32%","volumn":"13.43\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"0.32%","volumn":"13.57\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"0.39%","volumn":"13.63\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"0.32%","volumn":"13.71\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"0.32%","volumn":"13.80\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"0.39%","volumn":"13.92\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"0.39%","volumn":"14.01\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"0.39%","volumn":"14.01\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"0.39%","volumn":"14.01\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"0.32%","volumn":"14.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.70
  1.88%
  15.63
  1.41%
  15.55
  0.94%
  15.48
  0.47%
  15.41
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 收评：三大指数集体调整合成生物概念逆势爆发2024-04-30
[新闻] 天士力融资融券数据-04月29日2024-04-30
[新闻] 天士力:天士力2024年第一季度报告2024-04-26
股圈
天士力 出现买入信号了吗？资深分析师解读中！2024-04-30
一季报业绩喜人！最新机构评级上调名单来了2024-04-30
长假来临 A股新变化！红利资产大幅反攻2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

天士力16.22 0.10(0.62%)股票价格_行情_走势图—东方财富网
提供天士力(600535)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天士力(600535)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
天士力
百科

天士力集团创建于1994年，天士力医药集团专注发展大健康产业体系中的生命医学产业。立足大生物医药、再生医学与生物医学工程技术定位。天士力集团通过以复方丹参滴丸为代表的系列现代中药国际化引领产业实现标准化、智...详细>
总部地点：天津北辰区普济河东道2号天士力现代中药城
成立时间：1994年5月
经营范围：健康保健产业和医疗康复、健康养生、健康管理服务业
登记状态：开业
注册资本：149970.013万(元)
登记机关：天津市北辰区市场监督管理局
查看更多 >
baike.so.com
天士力16.22(0.62%)_股票行情_新浪财经_新浪网
新浪财经为您提供天士力(600535)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天士力(600535)股票相关的...
天士力股市汇
finance.sina.com.cn/realstock/company...
天士力
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：天士力集团 天士力图片 天士力标 天士力药品天津天士力
天士力的最新相关消息
10小时前
天士力:连续6日融资净买入累计5241.59万元(04-29)
天士力融资融券信息显示,2024年4月29日融资净买入539.11万元;融资余额5.21亿元,较前一日增加1.05% 融资方面,当日融资买入3029.9万元,融资偿还2490.79万元,融资净买入53..
东方财富网10小时前
- 14小时前
  天士力04月29日被沪股通减持137.4万股东方财富网
- 10小时前
  天士力:4月29日获融资买入3029.90万元,占当日流入资金比例22.11%同花顺
- 10小时前
  沪深股通|天士力4月29日获外资卖出0.09%股份同花顺
查看更多 >
天士力(600535)个股资金流向查询_个股行情_同花顺财经

提供天士力(600535)五档盘口、逐笔交易等实时行情数据;汇总天士力(600535)基本资料及重大新闻、研究报告及行业资讯,解读天士力(600535)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/60053...
天士力15.94 (-1.73%) (SH600535)股票股价_股价行情_财报_数据报告
天士力(SH600535)股票股价_股价行情_财报_数据报告600535,天士力,,雪球,雪球财经,天士力行情,天士力交易,天士力新闻,天士力资讯,天士力价格,天士力实时行情,天士力资金...
xueqiu.com/S/SH600535
天士力(600535)股吧_天士力怎么样_分析讨论社区—东方财富网

$天士力(SH600535)$今日天士力股价跌3.02%,报收15.73元,成交金额2.06亿元,换手率0.87%,振幅3.08%,量比1.19。天士力今日主力资金(超大单+大单)净流出3260万元,上一交...
mguba.eastmoney.com/mguba/list/600535