天融信_无追搜索

天融信-可信网络安全世界官网

天融信创始于1995年,是中国领先的网络安全、大数据与云服务提供商,专注于为政府、金融、运营商、能源、卫生、教育、交通、制造等各行业客户提供物理环...
网络审计-脆弱性扫描-抗DDoS
www.topsec.com.cn
天融信(002212)_股票价格_行情_走势图—东方财富网
提供天融信(002212)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天融信(002212)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

天融信[002212]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002212.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天融信</em>[002212]股票行情_九方智投</a>
  6.23元-0.01 (-0.16%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  6.28
  昨收
  6.24
  最高
  6.33
  最低
  6.11
  成交量
  2976.49万
  成交额
  1.85亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.32","6.27","6.21","6.16","6.11"]},"cyrate":{"o":["1.28%","0.44%","-0.40%","-1.24%","-2.08%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.28","rise":"0.64%","volumn":"3722.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"1.85\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"2.38\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"2.92\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"3.25\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"3.58\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"4.02\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"4.56\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"4.72\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.28","rise":"0.64%","volumn":"4.99\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"1.28%","volumn":"5.45\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.31","rise":"1.12%","volumn":"5.91\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.30","rise":"0.96%","volumn":"6.14\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.28","rise":"0.64%","volumn":"6.55\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.31","rise":"1.12%","volumn":"7.01\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.28","rise":"0.64%","volumn":"7.31\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"7.57\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"8.11\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"8.45\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"8.71\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"8.88\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"9.44\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"9.75\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"9.86\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"10.01\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"10.20\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"10.40\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"10.46\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"10.56\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"10.66\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"10.73\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"11.04\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.48%","volumn":"11.63\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"11.78\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"12.02\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"12.46\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"12.67\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"12.80\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"12.88\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"13.01\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"13.31\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"13.35\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"13.40\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"13.56\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"13.77\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"13.84\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"13.96\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.48%","volumn":"14.11\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.48%","volumn":"14.19\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"14.25\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"14.29\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"14.51\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.48%","volumn":"14.58\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"14.79\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"14.81\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"14.90\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"15.27\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"15.51\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"15.59\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"15.69\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"15.76\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"15.79\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"15.85\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"15.97\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"16.12\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"16.16\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"16.20\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"16.33\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"16.39\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"16.41\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"16.49\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"16.51\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"16.58\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"16.59\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"16.79\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"16.96\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"16.98\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"17.10\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.44%","volumn":"17.36\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"17.41\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.60%","volumn":"17.50\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.60%","volumn":"17.61\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.44%","volumn":"17.68\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"17.76\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"17.81\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"17.86\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.44%","volumn":"17.89\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.44%","volumn":"17.97\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"17.98\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"18.00\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"18.02\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.44%","volumn":"18.10\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"18.18\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"18.20\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.44%","volumn":"18.21\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.44%","volumn":"18.22\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.60%","volumn":"18.43\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.60%","volumn":"18.45\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.76%","volumn":"18.51\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"18.66\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.76%","volumn":"18.72\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"18.77\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.60%","volumn":"18.80\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.76%","volumn":"18.81\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"18.96\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"18.99\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"19.10\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"19.47\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"-2.08%","volumn":"19.51\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"19.53\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.11","rise":"-2.08%","volumn":"19.54\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"19.65\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"19.78\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.76%","volumn":"19.84\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.92%","volumn":"19.85\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.76%","volumn":"20.00\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.76%","volumn":"20.04\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.60%","volumn":"20.08\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.76%","volumn":"20.11\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.76%","volumn":"20.14\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.76%","volumn":"20.15\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.60%","volumn":"20.35\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.60%","volumn":"20.38\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.28%","volumn":"20.47\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"20.54\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"20.66\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"20.76\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"20.79\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"20.83\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"20.85\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"20.93\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"21.03\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"21.05\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"21.07\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"21.12\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"21.20\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"21.25\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"21.26\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"21.28\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"21.31\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"21.37\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"21.41\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.12%","volumn":"21.51\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","volumn":"21.55\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"21.59\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"-0.80%","volumn":"21.71\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.48%","volumn":"21.86\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"-0.64%","volumn":"21.95\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"22.07\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"22.14\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"22.22\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"22.30\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"22.35\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"22.56\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"22.65\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"22.73\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"22.86\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"22.96\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"22.97\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"23.00\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"23.02\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"23.22\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"23.44\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"23.71\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"23.72\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"23.75\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"23.92\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"23.99\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"24.05\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.28","rise":"0.64%","volumn":"24.11\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"24.18\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"24.25\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"24.29\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"24.38\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"24.43\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"24.44\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"24.56\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"24.60\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"24.67\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"24.68\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"24.74\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"24.90\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"25.00\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"0.48%","volumn":"25.04\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"25.07\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"25.19\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"25.28\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"0.32%","volumn":"25.36\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"25.52\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"25.59\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"25.69\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"25.70\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"25.77\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"25.81\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"25.85\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"25.92\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"26.00\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"26.05\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"26.07\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"26.26\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"26.29\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"26.45\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"26.47\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"26.62\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"26.73\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"26.74\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"26.76\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"26.80\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"26.82\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"26.82\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"26.86\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"26.98\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"27.05\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"27.08\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"27.15\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"27.21\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"27.25\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","volumn":"27.27\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"27.53\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"27.59\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"27.81\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"27.94\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"28.02\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"28.08\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"28.13\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"28.18\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"28.23\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"28.27\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"28.40\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"28.52\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"28.73\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"28.81\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"28.93\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"28.99\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"29.02\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"29.16\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"29.54\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"29.61\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"29.61\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.32%","volumn":"29.61\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.16%","volumn":"29.76\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.32
  1.28%
  6.27
  0.44%
  6.21
  -0.40%
  6.16
  -1.24%
  6.11
  -2.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 天融信融资融券数据-04月29日2024-04-30
[新闻] 天融信:2024年一季度报告2024-04-30
股圈
天融信今日走势预判！资深分析师正在解盘关键指标2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
天融信终端威胁防御系统

天融信智能防御引擎,是用户终端的强大保障。 天融信终端威胁防御系统反病毒引擎是天融信多年经验累积的结晶,是国内少有自主研发的新一代反病毒引擎。多项前沿技术轻...
edr.topsec.com.cn
天融信
百科

天融信即天融信科技集团，全称天融信科技集团股份有限公司，英文名称TOPSEC，证券代码002212。 天融信是中国领先的网络安全、大数据与云服务提供商，为政府、金融、运营商、能源、卫生、教育、交通、制造等各行业客户...详细>
外文名：Topsec Technologies Group Inc.
经营范围：信息安全产品与服务解决方案
公司类型：中国领先的信息安全产品与服务解决方案提供商
公司口号：可信网络安全世界
中文名：天融信科技集团股份有限公司
查看更多 >
baike.so.com
天融信_客服电话
800-810-5119
400-610-5119
查看全部天融信客服电话 >
www.topsec.com.cn
天融信
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：天融信标志 天融信logo矢量图 天融信图标 天融信授权 天融信唱片图片
北京天融信科技股份有限公司

北京天融信科技股份有限公司在北京市注册成立。北京天融信科技股份有限公司办公地址为北京市海淀区上地东路1号院华控大厦四层,如果您对我们的产品、技术或服务有兴趣...
www.likuso.com/city2/560849.html
【天融信官网介绍】天融信防火墙、应用监管_天融信(中国)公司简介...

天融信公司成立于1995年,目前公司总部设在北京,形成北京、武汉、成都三大研发中心,同时在上海、杭州、南京、南昌、广州、福州、海口、南宁、沈阳、哈尔滨、长春、西...
detail.zol.com.cn/manufacturer/in...
登录页面- 天融信

扫一扫下载客户端 × 扫一扫下载客户端密码登录手机动态码登录自动登录自动登录忘记密码已阅读并同意《隐私协议》 ©2013 All rights reserved 云学堂版权所有苏ICP...
topsec.yunxuetang.cn/login.htm