天融信_无追搜索

天融信-可信网络安全世界

天融信创始于1995年,是中国领先的网络安全、大数据与云服务提供商,专注于为政府、金融、运营商、能源、卫生、教育、交通、制造等各行业客户提供物理环...
等保一体机-查看所有产品
www.topsec.com.cn
天融信(002212)_股票价格_行情_走势图—东方财富网
提供天融信(002212)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天融信(002212)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

天融信[002212]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002212.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天融信</em>[002212]股票行情_九方智投</a>
  6.14元0.33 (5.68%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.81
  昨收
  5.81
  最高
  6.22
  最低
  5.76
  成交量
  4846.73万
  成交额
  2.93亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.21","6.10","5.99","5.88","5.77"]},"cyrate":{"o":["6.88%","4.99%","3.10%","1.20%","-0.69%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"0.00%","volumn":"744.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"1.03%","volumn":"7920.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.86%","volumn":"1.30\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.52%","volumn":"1.57\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"-0.69%","volumn":"1.91\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"0.00%","volumn":"2.09\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"0.17%","volumn":"2.32\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.52%","volumn":"2.72\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.34%","volumn":"2.86\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"0.00%","volumn":"3.01\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.34%","volumn":"3.20\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"0.17%","volumn":"3.30\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.34%","volumn":"3.51\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"0.17%","volumn":"3.66\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.34%","volumn":"3.73\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.52%","volumn":"3.85\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.52%","volumn":"3.94\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.86%","volumn":"4.11\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.52%","volumn":"4.28\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.69%","volumn":"4.44\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.52%","volumn":"4.61\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.86%","volumn":"4.78\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.86%","volumn":"5.58\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"1.03%","volumn":"5.81\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"1.03%","volumn":"5.95\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"1.03%","volumn":"6.16\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.86%","volumn":"6.25\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.69%","volumn":"6.28\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.86%","volumn":"6.33\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.86%","volumn":"6.56\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"1.03%","volumn":"6.61\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.38%","volumn":"7.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.38%","volumn":"7.50\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.20%","volumn":"7.68\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.38%","volumn":"8.06\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"1.03%","volumn":"8.23\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.38%","volumn":"8.38\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.20%","volumn":"8.52\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"1.03%","volumn":"8.66\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"1.03%","volumn":"8.78\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.20%","volumn":"9.01\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.38%","volumn":"9.07\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.38%","volumn":"9.13\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.55%","volumn":"9.34\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.72%","volumn":"9.52\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.89%","volumn":"9.78\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"2.07%","volumn":"9.98\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"2.07%","volumn":"10.20\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"2.24%","volumn":"11.15\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.89%","volumn":"11.21\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"2.24%","volumn":"11.38\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"2.41%","volumn":"11.81\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"2.24%","volumn":"11.97\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"2.41%","volumn":"12.34\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"2.93%","volumn":"12.93\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"2.93%","volumn":"13.15\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"2.41%","volumn":"13.34\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"2.75%","volumn":"13.50\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"3.79%","volumn":"14.80\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"17.34\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"19.34\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"21.80\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"4.30%","volumn":"22.32\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"4.30%","volumn":"22.70\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"3.96%","volumn":"23.21\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"3.96%","volumn":"23.49\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"4.48%","volumn":"23.92\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"25.08\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"25.91\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"26.32\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"26.70\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"4.65%","volumn":"26.95\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"4.65%","volumn":"27.06\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"4.48%","volumn":"27.19\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"4.30%","volumn":"27.27\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"27.40\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"27.50\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"4.65%","volumn":"27.64\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"4.48%","volumn":"27.82\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"4.65%","volumn":"28.00\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"28.78\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"28.92\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"29.06\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"29.16\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"29.42\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"29.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"29.58\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"29.64\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"29.74\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"29.76\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"29.82\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"29.90\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"29.96\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"30.00\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"30.03\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"30.12\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"30.21\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"30.23\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"30.35\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"30.49\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"30.54\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"30.60\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"30.67\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"30.88\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"31.03\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"31.17\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"31.32\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"31.47\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"31.55\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"31.73\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"31.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"31.79\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"32.06\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"32.13\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"32.23\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"32.27\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"32.41\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"32.46\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"32.57\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"32.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"32.87\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"6.71%","volumn":"34.95\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"6.71%","volumn":"35.21\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"6.20%","volumn":"35.45\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"35.64\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"35.81\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"35.87\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"6.20%","volumn":"36.00\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"36.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"36.24\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"6.54%","volumn":"36.30\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"36.47\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"36.54\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"36.66\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"6.54%","volumn":"36.79\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"6.54%","volumn":"36.94\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"6.88%","volumn":"37.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"6.54%","volumn":"37.27\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"6.71%","volumn":"37.30\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"6.54%","volumn":"37.41\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"37.51\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"6.54%","volumn":"37.55\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"6.54%","volumn":"37.57\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"6.20%","volumn":"37.68\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"37.85\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"6.54%","volumn":"37.95\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"38.01\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"6.20%","volumn":"38.08\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"38.25\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"38.33\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"38.35\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"6.20%","volumn":"38.47\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"6.54%","volumn":"38.55\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"38.62\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"6.37%","volumn":"38.64\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"6.20%","volumn":"38.78\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"6.20%","volumn":"38.85\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"6.20%","volumn":"38.90\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"6.20%","volumn":"38.95\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"6.02%","volumn":"39.00\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"39.16\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"39.26\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"39.36\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"39.39\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"39.42\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"39.60\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"39.71\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"39.72\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"39.73\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"39.81\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"39.97\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"40.11\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"40.18\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"40.27\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"40.30\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"40.41\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"40.42\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"40.49\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"40.64\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"40.86\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"40.96\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"41.24\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"41.53\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"41.69\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"41.76\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"41.87\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"4.82%","volumn":"42.00\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"4.65%","volumn":"42.19\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"42.35\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"42.37\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"42.39\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"42.57\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"42.61\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"42.69\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"42.83\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"4.99%","volumn":"42.85\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"5.16%","volumn":"42.92\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"43.05\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"5.34%","volumn":"43.18\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"43.41\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"43.57\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"43.59\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"43.66\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"43.70\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"43.73\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"43.76\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"43.80\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"43.84\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"43.91\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"43.94\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"44.13\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"44.43\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"44.56\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"44.63\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"44.82\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"44.98\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"45.07\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"45.19\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"45.20\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"45.27\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"45.48\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"45.58\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"45.62\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"5.51%","volumn":"45.70\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"45.90\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"45.99\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"46.06\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"46.15\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"46.29\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"46.35\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"46.44\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"46.57\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"46.73\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"46.92\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"47.01\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"6.02%","volumn":"47.35\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"6.02%","volumn":"47.53\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"47.77\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"47.79\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"5.85%","volumn":"47.79\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"48.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.21
  6.88%
  6.10
  4.99%
  5.99
  3.10%
  5.88
  1.20%
  5.77
  -0.69%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 天融信股票分析报告-20240426收盘上涨5.68%2024-04-27
[新闻] 天融信:2024年04月21日投资者关系活动记录表2024-04-22
股圈
天融信今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
天融信终端威胁防御系统

天融信智能防御引擎,是用户终端的强大保障。 天融信终端威胁防御系统反病毒引擎是天融信多年经验累积的结晶,是国内少有自主研发的新一代反病毒引擎。多项前沿技术轻...
edr.topsec.com.cn
天融信
百科

天融信即天融信科技集团，全称天融信科技集团股份有限公司，英文名称TOPSEC，证券代码002212。 天融信是中国领先的网络安全、大数据与云服务提供商，为政府、金融、运营商、能源、卫生、教育、交通、制造等各行业客户...详细>
外文名：Topsec Technologies Group Inc.
经营范围：信息安全产品与服务解决方案
公司类型：中国领先的信息安全产品与服务解决方案提供商
公司口号：可信网络安全世界
中文名：天融信科技集团股份有限公司
查看更多 >
baike.so.com
天融信_客服电话
800-810-5119
400-610-5119
查看全部天融信客服电话 >
www.topsec.com.cn
天融信
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：天融信标志 天融信logo矢量图 天融信图标 天融信授权 天融信唱片图片
天融信-可信网络安全世界

天融信(证券代码:002212)创始于1995年,是国内首家网络安全企业,亲历中国网络安全产业的发展历程,如今已从中国第一台商用防火墙的缔造者成长为中国领先的网络安全、大...
www.topsec.com.cn/list-45.html
天融信9.30(0.22%)_股票行情_新浪财经_新浪网
新浪财经为您提供天融信(002212)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天融信(002212)股票相关的...
天融信股市汇
finance.sina.com.cn/realstock/company...
【天融信官网介绍】天融信防火墙、应用监管_天融信(中国)公司简介...

天融信公司成立于1995年,目前公司总部设在北京,形成北京、武汉、成都三大研发中心,同时在上海、杭州、南京、南昌、广州、福州、海口、南宁、沈阳、哈尔滨、长春、西...
detail.zol.com.cn/manufacturer/in...