天音控股_无追搜索

天音控股[000829]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000829.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天音控股</em>[000829]股票行情_九方智投</a>
  8.18元0.10 (1.24%)
  2024-05-06 15:00:00 已收盘 (北京时间)
  今开
  8.20
  昨收
  8.08
  出径流硫什机永配水依最高
  8.28
  最低
  8.13
  成交量
  1517.29万
  成交额
  1.25亿
  分时
  5日
  1月
  来自1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.28","8.24","8.21","8.17","8.13"]},"cyrate":{"o":["2.48%","2.01%","1.55%","1.08%","0.62%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"754.00","time":"09:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"1.98%","volumn":"7026.00","time":"09:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"1.98%","volumn":"1.22\u4e07","time":"09:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"1.48\u4e07","time":"09:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"2.03\u4e07","time":"09:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"2.23\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"2.58\u4e07","time":"09:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"2.71\u4e07","time":"09:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"2.80\u4e07","time":"09:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"3.02\u4e07","time":"09:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"2.10%","volumn":"3.35\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"2.23%","volumn":"3.61\u4e07","time":"09:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"1.98%","volumn":"3.84\u4e07","time":"09:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"2.10%","volumn":"4.04\u4e07","time":"09:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"2.10%","volumn":"4.17\u4e07","time":"09:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"2.10%","volumn":"4.26\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"1.86%","volumn":"4.42\u4e07","time":"09:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"1.86%","volumn":"4.48\u4e07","time":"09:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"1.98%","volumn":"4.57\u4e07","time":"09:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"2.23%","volumn":"4.82\u4e07","time":"09:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"2.23%","volumn":"4.94\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.28","rise":"2.48%","volumn":"5.13\u4e07","time":"09:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"2.23%","volumn":"5.30\u4e07","time":"09:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"2.10%","volumn":"5.39\u4e07","time":"09:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"1.98%","volumn":"5.47\u4e07","time":"09:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"2.10%","volumn":"5.52\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"1.86%","volumn":"5.63\u4e07","time":"09:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"1.73%","volumn":"5.70\u4e07","time":"09:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"1.86%","volumn":"5.73\u4e07","time":"09:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"1.98%","volumn":"5.77\u4e07","time":"09:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"1.98%","volumn":"5.84\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"2.10%","volumn":"5.95\u4e07","time":"10:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"2.10%","volumn":"6.01\u4e07","time":"10:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"2.23%","volumn":"6.06\u4e07","time":"10:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"2.10%","volumn":"6.12\u4e07","time":"10:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"2.10%","volumn":"6.24\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"2.23%","volumn":"6.29\u4e07","time":"10:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"2.35%","volumn":"6.44\u4e07","time":"10:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"2.35%","volumn":"6.48\u4e07","time":"10:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"2.35%","volumn":"6.60\u4e07","time":"10:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.27","rise":"2.35%","volumn":"6.66\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"2.23%","volumn":"6.72\u4e07","time":"10:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.26","rise":"2.23%","volumn":"6.79\u4e07","time":"10:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"2.10%","volumn":"6.82\u4e07","time":"10:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"1.98%","volumn":"6.84\u4e07","time":"10:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"1.98%","volumn":"6.95\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"1.86%","volumn":"7.01\u4e07","time":"10:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.24","rise":"1.98%","volumn":"7.04\u4e07","time":"10:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"1.86%","volumn":"7.07\u4e07","time":"10:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"1.73%","volumn":"7.11\u4e07","time":"10:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"1.73%","volumn":"7.22\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"1.73%","volumn":"7.24\u4e07","time":"10:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"1.86%","volumn":"7.26\u4e07","time":"10:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"7.33\u4e07","time":"10:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"7.60\u4e07","time":"10:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"7.68\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"1.73%","volumn":"7.73\u4e07","time":"10:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"7.81\u4e07","time":"10:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"7.88\u4e07","time":"10:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"7.95\u4e07","time":"10:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"7.98\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"8.05\u4e07","time":"10:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"8.06\u4e07","time":"10:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"8.14\u4e07","time":"10:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"8.27\u4e07","time":"10:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"8.35\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"8.38\u4e07","time":"10:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"8.41\u4e07","time":"10:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"8.47\u4e07","time":"10:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"8.51\u4e07","time":"10:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"8.57\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"8.71\u4e07","time":"10:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"8.77\u4e07","time":"10:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"8.83\u4e07","time":"10:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"8.87\u4e07","time":"10:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"8.94\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"8.96\u4e07","time":"10:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"1.73%","volumn":"9.02\u4e07","time":"10:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"1.86%","volumn":"9.06\u4e07","time":"10:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"9.08\u4e07","time":"10:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"9.15\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.20\u4e07","time":"10:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"9.21\u4e07","time":"10:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.24\u4e07","time":"10:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"9.24\u4e07","time":"10:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"9.27\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.28\u4e07","time":"10:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"9.29\u4e07","time":"10:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.35\u4e07","time":"10:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.41\u4e07","time":"10:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.41\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"9.46\u4e07","time":"11:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.48\u4e07","time":"11:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.49\u4e07","time":"11:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.52\u4e07","time":"11:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"9.58\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"9.60\u4e07","time":"11:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.61\u4e07","time":"11:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.63\u4e07","time":"11:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"9.65\u4e07","time":"11:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.71\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.72\u4e07","time":"11:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.73\u4e07","time":"11:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.74\u4e07","time":"11:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"9.75\u4e07","time":"11:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"9.76\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"9.86\u4e07","time":"11:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"9.90\u4e07","time":"11:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"9.91\u4e07","time":"11:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"9.94\u4e07","time":"11:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"9.98\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"9.99\u4e07","time":"11:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"9.99\u4e07","time":"11:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.00\u4e07","time":"11:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.02\u4e07","time":"11:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"10.03\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.04\u4e07","time":"11:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.05\u4e07","time":"11:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.10\u4e07","time":"11:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.15\u4e07","time":"11:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"10.19\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.42\u4e07","time":"13:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.44\u4e07","time":"13:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.47\u4e07","time":"13:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"10.56\u4e07","time":"13:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"10.59\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.59\u4e07","time":"13:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.65\u4e07","time":"13:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.66\u4e07","time":"13:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"10.73\u4e07","time":"13:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.79\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.80\u4e07","time":"13:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"10.80\u4e07","time":"13:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"10.85\u4e07","time":"13:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"10.85\u4e07","time":"13:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"10.89\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"11.00\u4e07","time":"13:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"11.00\u4e07","time":"13:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.21","rise":"1.61%","volumn":"11.00\u4e07","time":"13:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.20","rise":"1.49%","volumn":"11.02\u4e07","time":"13:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"11.13\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"11.14\u4e07","time":"13:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"11.14\u4e07","time":"13:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"11.16\u4e07","time":"13:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"11.22\u4e07","time":"13:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"11.30\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"11.36\u4e07","time":"13:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"11.37\u4e07","time":"13:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"11.38\u4e07","time":"13:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"11.46\u4e07","time":"13:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"11.47\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"11.49\u4e07","time":"13:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"11.51\u4e07","time":"13:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"11.53\u4e07","time":"13:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"11.63\u4e07","time":"13:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"11.65\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"11.74\u4e07","time":"13:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"11.77\u4e07","time":"13:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.15","rise":"0.87%","volumn":"11.81\u4e07","time":"13:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.15","rise":"0.87%","volumn":"11.89\u4e07","time":"13:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.14","rise":"0.74%","volumn":"11.99\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.13","rise":"0.62%","volumn":"12.06\u4e07","time":"13:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.13","rise":"0.62%","volumn":"12.08\u4e07","time":"13:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.14","rise":"0.74%","volumn":"12.11\u4e07","time":"13:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.15","rise":"0.87%","volumn":"12.12\u4e07","time":"13:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"12.18\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.15","rise":"0.87%","volumn":"12.19\u4e07","time":"13:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.15","rise":"0.87%","volumn":"12.23\u4e07","time":"13:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.15","rise":"0.87%","volumn":"12.25\u4e07","time":"13:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"12.26\u4e07","time":"13:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"12.31\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"12.53\u4e07","time":"13:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"12.54\u4e07","time":"13:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"12.54\u4e07","time":"13:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.15","rise":"0.87%","volumn":"12.56\u4e07","time":"13:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"12.57\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.15","rise":"0.87%","volumn":"12.60\u4e07","time":"13:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"12.61\u4e07","time":"13:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"12.66\u4e07","time":"13:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"12.67\u4e07","time":"13:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"12.70\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"12.72\u4e07","time":"14:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"12.74\u4e07","time":"14:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"12.75\u4e07","time":"14:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"12.78\u4e07","time":"14:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"12.79\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"12.81\u4e07","time":"14:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"12.84\u4e07","time":"14:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"12.86\u4e07","time":"14:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"12.87\u4e07","time":"14:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"12.92\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"12.98\u4e07","time":"14:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.03\u4e07","time":"14:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.05\u4e07","time":"14:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.06\u4e07","time":"14:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.07\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.09\u4e07","time":"14:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.10\u4e07","time":"14:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.16\u4e07","time":"14:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"13.19\u4e07","time":"14:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.22\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.25\u4e07","time":"14:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.27\u4e07","time":"14:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"13.28\u4e07","time":"14:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.29\u4e07","time":"14:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"13.31\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.34\u4e07","time":"14:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"13.37\u4e07","time":"14:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"13.38\u4e07","time":"14:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"13.41\u4e07","time":"14:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.45\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.47\u4e07","time":"14:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.49\u4e07","time":"14:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.55\u4e07","time":"14:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.57\u4e07","time":"14:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.61\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.64\u4e07","time":"14:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.66\u4e07","time":"14:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.70\u4e07","time":"14:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.73\u4e07","time":"14:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.83\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"13.84\u4e07","time":"14:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.87\u4e07","time":"14:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.90\u4e07","time":"14:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"13.94\u4e07","time":"14:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"14.03\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"14.07\u4e07","time":"14:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"14.15\u4e07","time":"14:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"14.17\u4e07","time":"14:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"14.18\u4e07","time":"14:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"14.20\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"14.22\u4e07","time":"14:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"14.31\u4e07","time":"14:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"14.37\u4e07","time":"14:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"14.44\u4e07","time":"14:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.19","rise":"1.36%","volumn":"14.51\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"14.74\u4e07","time":"14:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.17","rise":"1.11%","volumn":"14.85\u4e07","time":"14:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"14.86\u4e07","time":"14:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"14.86\u4e07","time":"14:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"1.24%","volumn":"15.17\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:0山与雨贵必点配前四双独0
  14:00
  15:00
  8.28
  2.48%
  8.24
  2.01%
  8.21
  1.55%
  8.17
  1.08%
  8.无追搜索13
  0.62%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3140.72(1.16%)
  深成：9779.21(2.00%)
  创业板：1895.21(1.98%)
新闻公告
[新闻] 5晚间利好消息一览（名单）2024-七参理握须新松05-06
[新闻] 天音报化础强满挥控股融资融券数据-04月30日20245-06
[新闻] 天音控股:2024-0于公司持股5%以上股东部分股质押的公告2024-05-06
股圈
天音控能烈半低食股明日走势如何？点击连线资深投顾老师！2024-05-07
龙头连续20cm涨停！合成生物有望成新黄金赛道2024-05-06
年内首只8倍股出炉！涨价逻辑持续发酵这些品类或可关注2024-05-06
数据来源：九方智投
天音控股 官网

中/EN 公司动态公司公告媒体报道行业资讯版权所有:天音通信有限/
天音控股-天音产参叫业
www.chinatelling.com
安装无追扩展，智能升级未加倍够谈吧率密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

天音控股6(-1.21%)_股票行情_新浪财经_新浪网
新浪财经为您提供天音控股(000829)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息开坏实行书苗心跑演先,个股点评,公告善,财务指标分析等与音控股(000829)股票相关...
天音控股股市汇
finansina.com.cn/realstock/company...
天音件差控股(000829)_股票价格_行情_走势图—东方财富网
提供天音控股(000829)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天音控股(000829)的新闻资司公告、研究报告、行业研报、F10资料、行业坐资讯、资金...
quote.astmoney.c...
天音控股_360百科
本公司于一九九七年七月二十八日经江西省人府以赣股(1997)08号文《股份有限公司批准证书》批准，由江西赣南果业开发公司(以下简称"果业板业开发公司").. 详情>>
公司概况 - 公司简介 - 经营范围 - 经营层
baike.so.com/doc/6147894-61079.html
天音控股(000829)股吧_天音控股怎么样_分析讨席谁古快滑践相准夜论社区—东方财富网

天音控股(000运杆晶打外829)股吧,股民朋友可以在畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 天音控股 (46.86万关注度...
guba.easmoney.com/list,000829...
天音必职顺职吸期候真满示谓控股 (约81个相关视频) 高清在线观看
- 360视频
- 04:13
  天音控股:后续该如何现川把握
  哔哩哔哩
- 03:07
  6.17天音控股009
  哔哩哔哩
- 02:10
  9.20【兵记丰深天音控股】持续走坏,你出来了吗?
  哔哩哔哩
- 01:05
  天音控股最新消息
  快资讯
- 04:22
  热股点睛:天音控股(000829)
  央视网
- 02:49
  天音控股:积极转型新零售未来业绩增长值得期待
  好兔视频
查看更多视频
天音控股(000829)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供天音型侵权杂线都训散右控股(000829)股阶井纸想陆带香获票的最新行情、资讯和参放呼上项夜支责评论,最准确的个股评测 ... 天音控股,深证成指,零售指数压力支撑该股压力.58元,支撑位为8.33元。 [{ te...
doctor.10jqka.包若工油终突各配com.cn/00082列被往读粒检特跳9/
天音通信控股股鲁米份有限公司- 企查查

简流操际灯各介:天音通信控股股飞光份有限公司(简称:天音股,股票代码:000)于1997年12月在深圳证券交易所上市。公司从手机分销行业起步,现已成为集智能终端销售服务、彩票、移动...
wwwcc.com/firm/bca5e6466伯财紧防止认境客c0141f2362起则需挥送否体1931a6...
天音控股的最新相关消息
20小时前
天音控股:融资净偿还289.15万元,融资余额4.76亿元(04-30)
天音控股融资融券信息显示,2024年430日融资净偿还289.15万元;融资况言权农费余额4.76亿元,较前一日下降0.6%。融资井出搞端方面,当日融资买入1197.78,融资偿还1486.93万元,融资净偿..
东方财富网20小时前
- 1天前
  结单杨呢红较余日天音控股(000829)股东由角何志平质押50万股,占总股本0.05%新浪财经
- 20小时前
  天音控股:4月30日融券卖出金额2度住担整石盐边往处括9.49万元,占当日流出金额的肉朝假额太较车倒义华沙0.39%同花顺
- 1天前
  证券000829 证券简称:天音控股 公告编号:2024-023号新浪财经
查看更多 >