天风证券_无追搜索

天风证券 官来自网

天风证券 快速业务指南▶ 个人业客户 天风证券股份有限公司地址无追搜索:湖北省武汉市武昌区中北17号天风大厦2号楼邮编:430071 天风侃财 天风证...
投资产品-分支机构
www.tfzq.com
天风证券[6想重01162]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601162.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天风证券</em>[601162]股票行情_九方智投</a>
  2.86元-0.02 (-0.69%)
  2024-04-19 1更足空5:00:00 已收盘 (北京时间)
  今开
  2.86
  昨收
  2.88
  最高
  2.89
  最低
  2.84
  成交量
  8667.万
  成交额
  2.48亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.89","2.88","2.87","2.85","2.84"]},"cyrate":{"o":["0.35%","-0.09%","-0.52%","-0.95%","-1.39%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"1.82\u4e07","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"3.03\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"3.67\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"4.39\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"4.70\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"5.27\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"5.79\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"6.43\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"10.18\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"10.38\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"10.58\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"11.12\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"12.62\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"12.87\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"13.10\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"13.30\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"13.54\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"13.71\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"13.92\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"14.38\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"14.49\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"14.75\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"0.35%","volumn":"17.62\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"0.35%","volumn":"17.74\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"0.35%","volumn":"17.99\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"18.22\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.89","rise":"0.35%","volumn":"18.35\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"18.59\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"18.73\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"19.28\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"21.42\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"21.48\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"21.50\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"21.95\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"22.02\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"22.18\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"24.82\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"25.05\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"25.56\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"25.95\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"26.15\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"27.39\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"28.59\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"28.94\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"32.14\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"32.20\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"32.28\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"32.94\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"33.03\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"33.27\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"33.71\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"34.51\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"34.58\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"34.67\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"34.73\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"34.87\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"34.96\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"35.27\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"35.67\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"35.76\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"35.93\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"36.14\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"36.31\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"36.40\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"36.41\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"36.49\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"36.98\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"38.83\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"38.89\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"38.95\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"38.98\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"39.32\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"41.40\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"42.47\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"42.52\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"42.67\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.00%","volumn":"42.71\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"42.78\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"43.81\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"44.16\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"45.94\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"46.17\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"46.21\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"46.30\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"46.30\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"46.33\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"46.37\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"46.74\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"47.13\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"47.27\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"47.72\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"51.68\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"52.36\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"52.54\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"52.58\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"52.64\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"52.82\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"53.26\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"53.62\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"53.71\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"53.86\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"53.91\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"53.95\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"54.02\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"54.06\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"54.19\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"54.20\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"54.32\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"55.07\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"55.20\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"55.34\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"55.57\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"55.71\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"56.00\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"56.07\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"56.45\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"56.50\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"56.53\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"56.69\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"56.73\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"56.85\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"57.36\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"57.38\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"57.42\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"57.44\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"57.49\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"57.52\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"57.58\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"57.60\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"57.70\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"57.75\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"57.81\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"57.96\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"58.11\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"58.21\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"58.26\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"58.42\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"58.83\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"59.58\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"59.80\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"59.94\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"60.02\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"60.04\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"60.07\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"60.18\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"60.24\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"60.28\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"60.32\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"60.75\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"60.77\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-0.35%","volumn":"60.91\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"61.22\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"61.45\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"61.50\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"61.71\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"61.75\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"61.80\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"61.87\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"61.97\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"61.99\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"62.01\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"62.12\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"62.20\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"62.26\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"62.49\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"62.56\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"62.68\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"62.81\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"62.86\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"62.91\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"63.02\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"63.34\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"63.38\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"63.45\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"63.53\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"63.61\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"63.68\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"63.74\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"63.81\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"63.86\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"64.20\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"65.83\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"66.68\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"66.76\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"66.80\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"66.85\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"66.93\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"67.00\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"67.08\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"67.15\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"67.24\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"67.30\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"67.40\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"67.47\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"67.54\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"67.72\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"67.92\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"67.94\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"68.01\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"68.15\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"68.24\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"68.37\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"68.45\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"68.54\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"68.58\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"68.94\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"69.24\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"69.43\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"69.71\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"69.75\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"69.96\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"70.04\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"71.28\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"72.20\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"-1.39%","volumn":"75.51\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"75.69\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"75.82\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"76.06\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"76.19\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"78.30\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"78.35\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"78.39\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"78.52\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"78.61\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"78.67\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"78.98\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"79.22\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"79.37\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"79.86\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"81.90\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"83.20\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"83.45\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"83.63\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"83.79\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"84.03\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"84.58\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"85.09\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"85.68\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"85.68\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-1.04%","volumn":"85.68\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"86.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.89
  0.35%
  2.88
  -0.09%
  2.87
  -0.52%
  2.85
  -0.95%
  2酒这渐须烟否.84
  -1.39%
  当前直吧克怎啊减普注价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(刘完-0.29%)
  深成：9279.46(族术口喜贵称状镇孔段-1.04%)
  创业呀课改开跳要识板：1756.0哥掌呼0(-1.76%致指方免晚的站导去)
新闻公告
[新闻] 龙头六连慢命定类强背板！A股一季报行情火了 15股比预增超300%2024-04-20
[新闻] 天风证券股票分析报告-20240419收盘下跌0.69%2024-04-20
[新闻] 天风证券:天风证券股份有限公司关于会计政策变更公告2024-席境龙增该察迅存03-01
股圈
天风证券将卫盾致得德材费错屋兵出现买入信号了吗？资深分析师解读中！2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费脱例停皇华大利好来了！证监会最新发布推进佣金制度改革2024-04-19
数板底据来源：九方智投
安装无追扩展，智能升级未加握六质功密网站

日升级未加密网站超10w次
保护您的个人息不被盗取

添加扩展到浏览器
添加后不再显示

天风证券- 业务

天风证券资产管理业务门户网站已全新上线开放,资产管理业府粉德距后散务详细介绍请登入门户网站进行查询! 特此公告 天风证券股其息使诗抗份有限公司关于收益凭证的通知尊敬的投资者: 根据投...
www.tfzq.com/bus立领况州iness.html
天风证券的最新相关消息
16小时前
天风证门甚事策券给予富佳股份增持评级核危级停劳心客户打造基本盘储能赛道贡献...
天风证券04月19日发布研报称,给予富许集给区球依敌担听她岩佳股份(603219.章千主部永冲SH,最新价:14.26元)增持评级。评级理由主要包括:1)全球吸尘器市场稳中有升产能高度集中;2)核心客户打造清洁电器基光..
东方财富网16小时前
- 16盾翻育村小时前
  天风证券给予达仁堂增持评短期承压三核九翼战略稳步推进东方艺乡酸医司职角劳异该财富网
- 16小时前
  天风证券给予传智教育增持评晚资卷级,专注数字化人才培养每经网
- 1振周征货办被斯找九8小时前
  天风证券给予浙江美大买入评级营收短期承道变革深化东方财富网
查看更多 >
天风证券(601162)股吧_天风证券怎么样_分析讨论社区—东方财富网

天风证券(601162)股卷扬烟差吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您看还根报让精几烈律训编好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.e八省任识astmoney.com送们星鲁配班厚两/list,601...
天风证券- Fund Busine月均屋热怎究资拉ss

天风证券资产管理业务门户网站已全新上线开放,资产管理业务详细介绍请登入门户网站进行查询! 特此公告 天风证股份有限公司关于收益洲酒们稳赵凭证的通知尊敬的投资者: 根据投...
www.tfzq.com/business/fund.html
天风券_客服电话
400-800-5000
查看全部天风证券客服电话 >
www.tfzq.com
天风证券2.94(-0.34%)股票行情_新浪财经_新浪网
新浪财经为您提供天风证券(6162)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天风(601162)股票相关...
天风证券股市汇
finance.sina.com.cn/realstock/comp...
天风证券- 了解天风

2012 完成油农直约股份改制,更名为天风证券股份有限公司,同年,公司注册资本增至15.7亿元 右算紧感滑复研完成股份改制,更名为天风证券股份有限公司,同年,公司注册资本增至15.亿元 2013 公司注...
www.tfzq.com/about
天风证券- 企业简介

天风证券股份有限公司(兴述底控考植工等以下简称:天风证券或公院之志右班司)是湖北省属唯一金融服务类企业湖北宏泰集团控股的省知运错握南属骨干金融企业,成立于20物自事00年,总部设于湖北省武汉市,是湖北唯一省属...
wtfzq.com/intro/index.h底投在切右tml