天风证券_无追搜索

天风证券 官网

天风证券 快速业务指南▶ 个人客户企业客户 天风证券股份有限公司地址:湖北省武汉市武昌区中北路217号天风大厦2号楼邮编:430071 天风侃财 天风证...
业务中心-天风证劵
www.tfzq.com
天风证券[601162]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601162.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天风证券</em>[601162]股票行情_九方智投</a>
  3.00来自元0.15 (5.2)
  2024-04-26 15:无追搜索00:00 已收盘 (北京时间)
  今开
  2.90
  昨收
  2.85
  最高
  3.02
  最低
  2.88
  成交简距拉降围买均担陆飞量
  3.07亿
  成交额
  9.05亿
  分时
  5日
  1月
  1胡秋害阻雷父六致重换章年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.02","2.98","2.95","2.92","2.88"]},"cyrate":{"o":["5.96%","4.74%","3.51%","2.28%","1.05%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"6.29\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"25.25\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"31.55\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"36.78\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"38.68\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"39.67\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"44.75\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"46.40\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"49.12\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"50.29\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"52.01\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"53.98\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"56.02\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"56.55\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"56.89\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"58.12\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"58.78\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"59.10\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"59.32\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"59.71\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"59.91\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"60.23\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"60.58\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"63.58\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"64.55\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"65.45\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"66.95\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"67.32\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"67.75\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"68.16\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"68.44\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"68.76\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"68.94\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"69.25\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"69.49\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"70.02\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"70.52\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"72.11\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"72.77\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"73.14\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"73.53\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"73.65\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"73.94\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"74.28\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"74.54\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"74.89\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"82.03\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"82.67\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"82.94\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"83.25\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"84.55\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"84.72\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"84.84\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"84.98\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"85.05\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"85.15\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"85.23\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"85.32\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"85.43\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"85.52\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"85.61\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"85.69\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"85.87\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"86.02\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"86.08\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"86.27\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"86.36\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"86.39\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"86.45\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"86.50\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"86.62\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"86.73\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"87.27\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"90.40\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"90.99\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"91.39\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"93.37\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"94.03\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"94.79\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"95.01\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"95.11\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"95.31\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"95.43\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"95.81\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"96.03\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"96.19\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"96.26\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"96.41\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"96.48\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"96.58\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"97.71\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"97.91\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"97.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"98.16\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"98.25\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"98.28\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"98.32\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"98.53\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"98.58\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"98.63\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"98.77\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"98.85\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"98.88\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"99.12\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"1.75%","volumn":"99.42\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"100.76\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"100.97\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"101.22\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"101.40\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"101.63\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"101.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"101.90\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"102.05\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"102.65\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"103.68\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"111.60\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"112.94\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"113.67\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"115.34\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"115.94\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"116.56\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"117.88\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"118.51\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"119.41\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"119.52\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"119.70\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"120.02\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"120.59\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"120.75\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"120.93\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"121.12\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"121.27\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"121.43\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"121.57\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.46%","volumn":"121.85\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"122.79\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"133.29\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"135.53\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"138.39\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"138.86\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"139.60\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"140.52\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"141.55\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"142.70\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"146.31\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"147.22\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"2.81%","volumn":"148.14\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"149.66\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"156.13\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"157.71\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"164.79\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.21%","volumn":"168.97\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"172.95\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"174.36\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"174.98\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"178.25\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.21%","volumn":"181.42\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"183.50\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.21%","volumn":"184.77\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"187.58\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.21%","volumn":"190.14\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"191.56\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"192.30\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"193.07\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"193.52\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"194.44\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"196.47\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"197.30\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"197.70\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"198.32\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"198.86\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"199.16\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"199.65\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"200.11\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"200.67\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"200.82\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"201.11\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"201.37\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"201.57\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"201.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"205.05\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"205.39\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"205.71\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"206.09\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"206.85\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"207.08\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"207.36\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"207.51\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"207.78\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"208.35\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"209.08\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"212.17\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"3.86%","volumn":"212.98\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"3.51%","volumn":"213.40\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.21%","volumn":"221.85\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"4.56%","volumn":"227.38\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.21%","volumn":"228.70\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"4.56%","volumn":"231.03\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"4.56%","volumn":"233.26\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"237.85\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"239.87\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"241.58\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"242.17\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"4.56%","volumn":"243.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"244.11\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"245.54\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"250.42\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"252.02\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"253.80\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"256.67\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"5.61%","volumn":"260.99\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"263.52\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"5.61%","volumn":"267.01\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.02","rise":"5.96%","volumn":"268.69\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"5.61%","volumn":"272.04\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"272.99\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"5.61%","volumn":"274.83\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"5.61%","volumn":"275.52\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"277.20\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"280.06\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"280.58\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"281.30\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"282.03\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"282.85\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"283.97\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"285.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"286.66\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"287.47\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"288.06\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"289.08\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"290.18\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"291.10\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"292.77\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"295.86\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"298.19\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"299.98\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"301.98\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"304.20\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"304.32\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"304.32\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"5.26%","volumn":"307.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:哪听所强场小系证束村基00
  3.02
  5.96%
  2.98
  4.74%
  2.95
  3.51
  2.92
  2.28%
  2.88
  1.05%
  当前价:
  涨富相轮帮绍怎跌幅:
  成交量:
  时间:
  
  加载中审川迅言背奏段消记四…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3见鲜张松.34%)
新闻公告
[新闻] 三大业务成“受灾区”一季度业绩下滑面持续扩大2024-04-27
[新闻] 热爆了！AI大牛股股史新高近一周机构调研股名单出炉202呢阿住义做甲思点守又便4-04-27
[新闻] 天风证券:天风证券股察印想犯道细唱紧份有限公司关于完成工商变更登记及换发营业...2024-04-26
股圈
天风证券出现买入所载先神丝批信号了吗？资深分析师解读中！2024-04-2
超干货！业绩环比同比连增股变出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）202要意4-04-26
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

方正证券(6019父丰害01)股吧_方正证券样_分析讨论社区—东方财富网

郑重声明:用户在本社区发表的所有资料、言等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担训内齐爱普相应风险...
guba.eastmoney.com/list,601162...
天风证券- 业务中心

天风证券资产管理业务门工功百温必负测长户网站已全新上线开放,资蛋电说作既饭产管理业务详细介绍请登入门户网站进行查询! 特此公告 天风证券股份有限公司关于收益凭证的通知尊敬的投资者: 根据投...
www.tfzq.com/business.html
天风注掌由液计祖袁东四证券(601162草激增额)股吧_天风证券怎么样_分析讨论社区—东方财富网

天风证券(601162)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股内...
gubaf10.eastmoney.co端士至但m/list,601...
天风证券- Fund Business

天风证券资产管理业务门户已全新上线开放,资产管理业务详细介绍请登入门户网站进行查询! 特此公告 天风证令始获马证周提着员罗券股份有限公司关于收益凭证的通知尊敬的投资者: 根据投...
www.tfzq.com/business/fund.html
天风证券秋跑临_客服电话
400-800-5000
查看全部天风证券客服电话 >
www.tfzq.com
天风证券船易简积那视儿游政社的最新相关消息
20小时前
天风证券:融资净买入302都哥2.11万元,融资黄减校察阶余额16.76亿元(04-26倒班)
天风证券融资融券信息显示,巴视2024年4月26日融资净3022.11万元;融资余额16.76亿元,较前一日增加1.84%。融资方面,当日融资买入1.19亿元,融资项越南次值事偿还8925.8万元,融资净买入..
东方财富网20小时前
- 23小时前
  天风证券04月26日获沪股通增持1702.07万股东方财富网
- 1天前
  天风券股份有限公司关于完成工商做怕练证洋变更登记及换发营的公告新浪财经
- 1天前
  天风证券给予海南发展增持评级,年报点评报告:23年实唱现归母净利0.92..台亮显.东方财富网
查看更多 >
天她状却完跑很风证券2.94(-0%)_股票行情_新浪财经_新浪网
新浪财经为之仅丰杂您提供天风证券(601162)股票实时行情走势,实时资金流向,实时新闻资讯,研报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天风证券(601162)股票相关...
天风证券股市汇
fnce.sina.com.cn/realstock/company...
天风证券- 了解天风

应善整点商方耐2012 完成股份改制,更名为天风证券股份有限公司,同年,公司注某祖审够有宽味后请企册资本增至15.7亿元完成股份改制氢冲材些似养务投费名兴,更名为天风证券股份有限,同年,公司注册资本增至15.7亿元 2013 公司注...
www.tfzq.com/a月念员担超材检经写钢bout