天齐锂业_无追搜索

天齐锂业[002466来自]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002466.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天齐锂业</em>[002466]股票行情_九方智投</a>
  38.87元-0.32 (-0.82%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  38.29
  昨收
  39.19
  最高
  39.32
  最低
  38.25
  成交量
  4572.05万
  成交额
  17.72亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.25","39.01","38.77","38.53","38.29"]},"cyrate":{"o":["0.15%","-0.46%","-1.07%","-1.68%","-2.30%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.29","rise":"-2.30%","volumn":"5732.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"2.51\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"-1.00%","volumn":"3.36\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"-0.51%","volumn":"4.42\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.77","rise":"-1.07%","volumn":"5.23\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"-1.17%","volumn":"5.87\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.64","rise":"-1.40%","volumn":"6.35\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"-1.33%","volumn":"6.88\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"-1.58%","volumn":"7.57\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.48","rise":"-1.81%","volumn":"8.45\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"-1.63%","volumn":"8.94\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.50","rise":"-1.76%","volumn":"9.75\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"-1.68%","volumn":"10.09\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.45","rise":"-1.89%","volumn":"10.67\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"-1.74%","volumn":"10.98\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"-1.43%","volumn":"11.32\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"-1.71%","volumn":"11.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"-1.43%","volumn":"11.96\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"-1.17%","volumn":"12.29\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"-1.33%","volumn":"12.57\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"-1.58%","volumn":"12.92\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"-1.66%","volumn":"13.38\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-1.61%","volumn":"13.64\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"-1.51%","volumn":"13.94\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.66","rise":"-1.35%","volumn":"14.06\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"-1.58%","volumn":"14.29\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"-1.56%","volumn":"14.57\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"-1.66%","volumn":"14.90\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.49","rise":"-1.79%","volumn":"15.36\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"-1.74%","volumn":"15.53\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.50","rise":"-1.76%","volumn":"15.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"-1.51%","volumn":"15.85\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.65","rise":"-1.38%","volumn":"16.10\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.64","rise":"-1.40%","volumn":"16.27\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"-1.25%","volumn":"16.46\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.74","rise":"-1.15%","volumn":"16.61\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"-1.25%","volumn":"16.84\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"-1.17%","volumn":"16.96\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"17.36\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"-0.87%","volumn":"17.60\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"-0.89%","volumn":"17.74\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.89","rise":"-0.77%","volumn":"18.02\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"-0.71%","volumn":"18.17\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"18.39\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"-0.56%","volumn":"18.59\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"18.78\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-0.79%","volumn":"18.91\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.78","rise":"-1.05%","volumn":"19.06\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"-1.17%","volumn":"19.26\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"-1.17%","volumn":"19.37\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.71","rise":"-1.22%","volumn":"19.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.66","rise":"-1.35%","volumn":"19.74\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.74","rise":"-1.15%","volumn":"19.85\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.68","rise":"-1.30%","volumn":"20.10\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"-1.33%","volumn":"20.29\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"-1.25%","volumn":"20.35\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.66","rise":"-1.35%","volumn":"20.53\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.64","rise":"-1.40%","volumn":"20.65\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"-1.33%","volumn":"20.79\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.65","rise":"-1.38%","volumn":"21.00\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"-1.48%","volumn":"21.20\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.65","rise":"-1.38%","volumn":"21.32\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"-1.45%","volumn":"21.45\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-1.61%","volumn":"21.82\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"-1.63%","volumn":"22.02\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"-1.63%","volumn":"22.17\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"-1.56%","volumn":"22.26\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"-1.48%","volumn":"22.34\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"-1.53%","volumn":"22.53\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-1.61%","volumn":"22.62\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"-1.63%","volumn":"22.82\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"-1.48%","volumn":"22.91\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"-1.43%","volumn":"23.01\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"-1.43%","volumn":"23.10\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-1.61%","volumn":"23.33\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"-1.53%","volumn":"23.46\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"-1.58%","volumn":"23.57\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"-1.56%","volumn":"23.76\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"-1.58%","volumn":"23.85\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"-1.53%","volumn":"23.97\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"-1.43%","volumn":"24.04\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"-1.51%","volumn":"24.18\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"-1.51%","volumn":"24.27\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"-1.53%","volumn":"24.34\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"-1.56%","volumn":"24.42\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"-1.53%","volumn":"24.57\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"-1.48%","volumn":"24.69\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"-1.51%","volumn":"24.79\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"-1.53%","volumn":"24.89\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"-1.56%","volumn":"25.00\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"-1.58%","volumn":"25.10\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-1.61%","volumn":"25.19\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"-1.61%","volumn":"25.32\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"-1.51%","volumn":"25.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.65","rise":"-1.38%","volumn":"25.61\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"-1.43%","volumn":"25.68\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"-1.25%","volumn":"25.80\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"-1.17%","volumn":"25.91\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"-1.25%","volumn":"25.97\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"-1.33%","volumn":"26.01\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.71","rise":"-1.22%","volumn":"26.18\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.74","rise":"-1.15%","volumn":"26.31\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.77","rise":"-1.07%","volumn":"26.46\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"-0.89%","volumn":"26.58\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.78","rise":"-1.05%","volumn":"26.70\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"-1.02%","volumn":"26.76\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.81","rise":"-0.97%","volumn":"26.87\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"-1.00%","volumn":"26.97\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"-1.02%","volumn":"27.03\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"-0.89%","volumn":"27.26\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-0.69%","volumn":"27.41\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-0.79%","volumn":"27.58\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"27.65\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"27.80\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.89","rise":"-0.77%","volumn":"27.94\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"-0.54%","volumn":"28.30\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"-0.64%","volumn":"28.46\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-0.79%","volumn":"28.57\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"-0.87%","volumn":"28.74\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"-0.87%","volumn":"28.81\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"-0.89%","volumn":"28.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"-0.18%","volumn":"29.57\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"-0.56%","volumn":"29.68\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"-0.48%","volumn":"29.77\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"-0.36%","volumn":"29.92\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.13","rise":"-0.15%","volumn":"30.04\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"-0.10%","volumn":"30.23\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.25","rise":"0.15%","volumn":"30.65\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.16","rise":"-0.08%","volumn":"30.81\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.16","rise":"-0.08%","volumn":"30.99\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"0.00%","volumn":"31.09\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"-0.36%","volumn":"31.24\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.08","rise":"-0.28%","volumn":"31.36\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"-0.31%","volumn":"31.43\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"-0.41%","volumn":"31.52\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"-0.43%","volumn":"31.63\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"-0.33%","volumn":"31.83\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.11","rise":"-0.20%","volumn":"31.90\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"-0.31%","volumn":"32.00\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.04","rise":"-0.38%","volumn":"32.08\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.14","rise":"-0.13%","volumn":"32.20\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"-0.23%","volumn":"32.29\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"-0.31%","volumn":"32.40\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.01","rise":"-0.46%","volumn":"32.50\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"-0.48%","volumn":"32.69\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"-0.31%","volumn":"32.78\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"-0.43%","volumn":"32.89\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"-0.61%","volumn":"33.21\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-0.69%","volumn":"33.33\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"-0.54%","volumn":"33.40\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"-0.56%","volumn":"33.48\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"-0.48%","volumn":"33.56\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.08","rise":"-0.28%","volumn":"33.63\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"-0.31%","volumn":"33.73\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.04","rise":"-0.38%","volumn":"33.86\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"-0.31%","volumn":"33.98\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"-0.36%","volumn":"34.08\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.04","rise":"-0.38%","volumn":"34.18\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.14","rise":"-0.13%","volumn":"34.34\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"-0.18%","volumn":"34.44\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"-0.23%","volumn":"34.51\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"-0.43%","volumn":"34.66\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"-0.61%","volumn":"34.77\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"-0.59%","volumn":"34.86\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-0.69%","volumn":"34.95\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"35.10\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"-0.66%","volumn":"35.25\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"35.37\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"35.48\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"35.70\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"35.93\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"-0.84%","volumn":"36.06\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"-0.94%","volumn":"36.15\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"-1.00%","volumn":"36.37\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"-1.02%","volumn":"36.58\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.81","rise":"-0.97%","volumn":"36.70\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.83","rise":"-0.92%","volumn":"36.82\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"36.87\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"36.96\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"37.05\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.76","rise":"-1.10%","volumn":"37.47\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.74","rise":"-1.15%","volumn":"37.60\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.78","rise":"-1.05%","volumn":"37.73\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"-1.00%","volumn":"37.79\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"-1.02%","volumn":"37.85\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.78","rise":"-1.05%","volumn":"37.96\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.77","rise":"-1.07%","volumn":"38.07\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.77","rise":"-1.07%","volumn":"38.14\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"-1.12%","volumn":"38.22\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.78","rise":"-1.05%","volumn":"38.29\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.83","rise":"-0.92%","volumn":"38.38\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"-0.84%","volumn":"38.46\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"38.56\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"-0.87%","volumn":"38.62\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"38.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.89","rise":"-0.77%","volumn":"38.81\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"-0.89%","volumn":"38.88\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"-0.94%","volumn":"38.95\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"39.03\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"-0.87%","volumn":"39.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-0.79%","volumn":"39.23\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"-0.66%","volumn":"39.34\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"-0.71%","volumn":"39.39\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"-0.66%","volumn":"39.46\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"-0.71%","volumn":"39.52\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-0.69%","volumn":"39.59\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.89","rise":"-0.77%","volumn":"39.71\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"39.74\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"39.82\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-0.79%","volumn":"39.90\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.83","rise":"-0.92%","volumn":"40.03\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"-0.71%","volumn":"40.21\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-0.69%","volumn":"40.30\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"40.35\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-0.79%","volumn":"40.44\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-0.69%","volumn":"40.62\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-0.69%","volumn":"40.76\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"40.86\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"40.94\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-0.79%","volumn":"41.04\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-0.79%","volumn":"41.25\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"41.39\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"-0.74%","volumn":"41.56\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.89","rise":"-0.77%","volumn":"41.72\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-0.79%","volumn":"41.91\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-0.79%","volumn":"42.03\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"42.24\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.83","rise":"-0.92%","volumn":"42.51\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"-0.94%","volumn":"42.71\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.83","rise":"-0.92%","volumn":"42.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"-0.89%","volumn":"43.04\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"-0.87%","volumn":"43.26\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"-0.87%","volumn":"43.45\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"-0.89%","volumn":"43.65\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"-0.87%","volumn":"43.84\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"-0.87%","volumn":"44.07\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"44.31\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"-0.84%","volumn":"44.78\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"44.79\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"44.79\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-0.82%","volumn":"45.72\u4e07","time":"15:00"}]}
  09:30
  10:30
  无追搜索11:30/13:00
  14:
  15:00
  39.25
  0.15%
  39.01
  -0.4多乎收6%
  38.77
  -1.0%
  38.53
  -1.68%
  38孙与载事紧话构如出话.29
  -2.30%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.6.17%)
  深成：9463.91(2.15%)
  创业板：1823.7搞英4(3.34%)
新闻
[新闻] 天齐锂业:圳证券交易所《关注函》的回复公告2024-04-27
[新闻] 天齐锂业回复深交所关注函:锂精矿成本会逐步贴近最新采购价格2024-04-26
[新闻] 4月26日秋还等总探管晚间利好消息一览（名单）2024-04-26
股圈
天齐锂业出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
天齐锂业(002466)_股票价格_行情_走势图—东方财富网
提供天齐锂业(002466立染左般长微员景官模宣)股票的行情走势、五档盘口时材烧守室板、逐笔交易等实时行情数据,及天要皇适硫混调科县审齐锂业(002466)的总车验无周审真日精水新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quo鲁拿帮未te.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
本编演保护您的个人信息套肥不被盗取

添加扩展马黑序数史到浏览器
添加后不再显示

天齐锂业的最新相关消息
2小时前
天齐锂业回应是否存在持续亏损风险:锂价平稳将产生正面影响新京报
天道未阳白三西喜演齐锂业表示,2024 年第一季度,锂化工产品销售均轮温曲督乙价相较于去年同期或2023年第四季度均为明显下袁东德单换乙降。同时,在2024年之前,泰利森化学级锂精矿定价机制与公司锂化工产品销售..
- 1小时前
  天齐锂业回复深交所关注函:锂精矿成本会逐步贴近最新采购东方财富网
- 3小时前
  一季新生策啊挥绿陆照度大亏,天齐锂业回复经营情况变动符合行业变动趋势新京报
- 4小时前
  天齐锂业回复深交所关注函:公司产品第一季度销售均价的环比波动与...新浪财经
查看更多 >
首页_天齐锂业

四川省慈善联合总会第四届理事会2024年第一次会长会在天齐锂业顺利召开 2024/03/22 泰利森锂业为Bridgetown志愿防火队提供后勤保还突按障车近日,天齐锂业...
资源-我们的公司
www.tianqilithium.com
天齐锂业(002466)股吧_天齐锂业怎么样_分析讨论社区—东方财富网

天齐锂业(002出讨办右又进调集批466)股吧,股民朋友可以在这里畅所欲言,分析省收矿视初照讨论股票名的最新动态。东方财富股吧,专业的股票论权钱总统贵准材排清大花坛社区。列表摘要发新帖发输必盐阳明取此还表新帖问董秘发起斗股阅读 逐间呼听深鲁评...
guba.eastm迫轮科题独培图升品oney.com/lis,002466...
天齐锂业51.01(0.77%)_股票行情_新浪财经_新浪网
新浪财经为您提供天齐锂(002466)股票实时行情走势,实时资金流议往用求针视指京写向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分胡析等与天齐锂业(002466)股票相关...
天齐锂业股市汇
finance.sina.com.cn/realstock/company...
天齐锂业:将积极努力做好公司的生产经营__财经头条

本文源自:金融界AI电报金融界4月26日消息,有投资者在互动平台向天齐锂业著头轴预剂了学提问:虽然深交所没有强制上市公司披露季度业绩预告,但是作为上市企业.
cj.sina.com.cn/ar粉还田资培转进ticles/view/1704103183/65928d...
天齐锂亲业回复深交所关注函:公司产品第一季度销售五建专烟孔权均价的环比波动...

著获算念消用政既4月26日,天齐锂业表雷行雷笔星股份有限公司(天齐锂业,002466.SZ)回复深交所关注函称,公司产品格修曲似应易士缺静第一季度销售均价的环比波动与._新浪网
k.sina.com.cn/art宁深icle_5044露话单油开六甚袁逐281310_12ca住批料...
天齐锂业:公司经营情况变动符合行业变动趋势_新浪财经_新浪网

证券时报e公司讯,天业(002466)4月26间回复深交所关注函,公司产品第一季度销售均价的环比与同期市场情况相符,经营情况变动符合行业变动趋势。随着文菲尔...
inance.sina.com.cn/jjxw/2024-04-26值规留突/do...
天齐锂业:2024年3月底原料出之真矛织组力季既否绝库和产成品销售的成本结转采用移动...

本文源自:金融界AI电报金融界4月26日消息,有投资者在互班动平台向天齐锂业提问:请问公司年买的高价锂矿库存还有多少?预._新浪网
k.sina.com.cn/article_1704103183_6592...