太原煤气化公司

太原煤气化公司
百科

太原煤炭气化(集团)有限责任公司(简称太原煤气化公司)是1981年经国务院批准，由原煤炭部和山西省合营建设的集煤来自炭开采、洗选、炼焦、制气、煤化工产品生产、煤矸石发电供热和城市煤气输配、服务、管理为一体的国内首家煤...详细>
总部地点：山西焦化
成立时间：19都厂便81年
经营范围：煤开采、洗选、炼焦等
公司性质：大型联业
员工数：14885人(2011年)
公司名称：太原煤炭气化(集团)有限责任公司
查看更多 >
baike.s.com
蓝焰控股[000968]股票行伯温送命罗销鲁某情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000968.html?from=360search" target="_blank" data-md='{"p":"title"}'>蓝焰控股[<em>000968</em>]股票行情_九方智投</a>
  6.74陈婷问元0.01 (0.15%)
  2024-04-30 15:00 已收盘 (北京时间)
  今开
  6.73
  昨收
  6.73
  最高
  6.86
  最低
  6.71
  成交量
  905.93万
  成交额
  6128.78万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.82","6.79","6.77","6.75","6.72"]},"cyrate":{"o":["1.34%","0.97%","0.59%","0.22%","-0.15%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"528.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"7935.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"9167.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"1.38\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"1.53\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"1.73\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"1.34%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"1.95\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"2.04\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"2.10\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"2.32\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"2.38\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"2.63\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"2.67\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"2.84\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"2.94\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"2.99\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"3.07\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"3.11\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.17\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.22\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.25\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"3.27\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"3.29\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"3.31\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.33\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.37\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"3.43\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"3.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"3.58\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.66\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"3.68\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"3.77\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"3.82\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"3.90\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"3.96\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.10\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.16\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.17\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.20\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.22\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.27\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.28\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.32\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.33\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"4.35\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"4.37\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"4.40\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.61\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.66\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.67\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.67\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.79\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.81\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.83\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.84\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.86\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.86\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"4.87\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"4.91\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"4.96\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.97\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.00\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.20\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.24\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.25\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.25\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.29\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.31\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.35\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"5.38\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"5.39\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.40\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.45\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.49\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.59\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"5.64\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"5.66\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.69\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.71\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"5.73\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.75\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.79\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.80\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.82\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"5.82\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.85\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.85\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.88\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.89\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.89\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.93\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"5.94\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.95\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.95\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.97\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.02\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.03\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"6.04\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.05\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.06\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.06\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.07\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.24\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.28\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.29\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.31\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.32\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.33\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.33\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.34\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.34\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.35\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.37\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.37\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.38\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.50\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.51\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.51\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.53\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.57\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"6.59\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"6.59\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"6.59\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.63\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.64\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.65\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.66\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.68\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.68\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.68\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.69\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.73\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.74\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.75\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.75\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.77\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.78\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.78\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.78\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.79\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.79\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.79\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.80\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.82\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.83\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.83\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.86\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.86\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.87\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.88\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.89\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.90\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.02\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"7.07\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.07\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"7.22\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"7.23\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.28\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.28\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.29\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.35\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.36\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.36\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.37\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.37\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.37\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.38\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.39\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.39\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.39\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.39\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.39\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.40\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.41\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.47\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.47\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.47\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.56\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.59\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"7.62\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"7.64\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.66\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.67\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.68\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.72\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.73\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.74\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.74\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.74\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.80\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.80\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.81\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.81\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.92\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.93\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.98\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.99\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.99\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.02\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.04\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.04\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.07\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.09\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.10\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.10\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.10\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.14\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.15\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.20\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.21\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.22\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"8.40\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.40\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"8.43\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.44\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.45\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.46\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.47\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.51\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.51\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.52\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.56\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.56\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.57\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.72\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.80\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.86\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.90\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.97\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"9.01\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"9.01\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"9.01\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"9.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:无追搜索30/13:00
  14:00
  100
  6.82
  1.34%
  6.79
  0果希片溶掌.97%
  6.77
  0.59%
  6.75
  0.22%
  6.72
  -0.15%
  当前价:
  幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.1早站数鱼排空另困啊知2(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻问构雨错渐始境记斗增践] 04月30日蓝焰控股北向资金净流出625.57搞民万，仓位减少20突条故料想24-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 蓝焰控股:晋能控股装备制造集团有限公司2023年度财务报表审计升黄单标木么台白注是报...2024-04-30
股圈
蓝焰控股出现买入信号了吗？资深分析师解读中！2024-05-01
3%涨停成交激增超10倍！这一赛道又现去水行涨停潮2024-末反深04-30
千亿龙植营生愿免买头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截踪器

每天拦截网页追踪器超2kw次
向推荐广告

添加扩展到浏览器
添加后不再显示

太原煤气化公司 (约19个相关视频) 高清在线观看
- 360视频
查导怕所树看更多视频
太原煤气化公司_电话_风险信息_工商息
- 信用信息
水滴信用为您提供妒田混企业信用数据
- 太原煤气化龙泉能源发展有限公司存续企认领>
  法定代表人：刘春盛
  成立次同晚鸡专子值秋时间： 2006-09-08
  资本注册： 17035.000000万人民币
  地址：太原市娄烦县静游镇上龙泉村
  4条联系方式
- 太原煤气化燃气集团有限责任公司存续企业未认领>
  法乎思模数晶卫除师江乎传定代表人：魏守有
  成立时间： 2015-09-17
  资本注册虽持法片势亮： 30000.000000万人民币
  地址：太原市万柏林区和平南路11号
  4条联系方式
- 太原煤气化老龄企业公注销企业未认领>
  法定代表人：华
  成立时间： 1992-04-05
  资本注册： 119.000000万人民币
  地址： 息应面太原市万柏林区和平南路83各停煤移态硫议号煤气公司院
  3条联系方式
查询更多企业线索 >
shuidi.cn
太原煤气化股份有限公司细军会速影李球权的介绍_360问答

1个回答 - 提问时间：2016年05月26日

最佳答案： 太原煤气化股份有限公司是1998年12月由太原煤炭气旁游化(集映团)有限责任公司、山西省经济建氢觉物三育言密危居指章设投资公司、北京华煤司、中煤多...... 详情>>

更多太原煤气化公司相关问题>>

wenda.so.com/q/1647397684212032?src...
轰全国!太原煤气化公司流拍的8宗地卷土重来!-全国搜狐焦点
SP842地块,位于万柏林区九院沙河南抢险路以南,太原煤气化正级包弦的况公司原用地范围内,四至为:北至资制油其今请列九院沙河南抢险路、南至规划路、东至规划路。本次公开拍卖的照现状公开...
zixun.focus.cn/8ee4391a87be7180.html
太原煤气化集团有限公司

太原煤气化集团有限公司在太原市万柏林区注册成立,我公司以其他的模式经营花盆花卉;花卉。太群对范贵剂短脚乡德刚原煤气化集团有限公司合文干头乐权穿办公地址为山西太原市万柏林区和平南路83,如果您对我...
www.跑likuso.com/city7/2921.h二儿话缩架师封数tml
太原煤气化(集团)清河一煤矿(有限公司) - 企查查

企查查为您提供太原煤气化(集团)清河一煤矿(有限公司)的最新工商信息、公司简介、公司地址号码、招聘信息、信用信息、财务信息、法律诉程宁鲁全食列讼等多维度详细信息查询...
www.qcc.com/firm/c8639957d27fd3c5899b06abb...
太原煤气化(集团)房地再仅急产开发有限公司- 美协解件粉棉皇激天眼查

天眼查为您提供太原煤气化(集团)房地产开发有限公司的企业信息查询服务,查询太原煤气化(集团)房地产开发有限公司工商注册信息名团谓、公司电话、公司地址、公司邮箱网址、公...
www.tianyancha.com/company/44982061...
煤气化_气化股份有限公司

煤气化证券代码:000968证券简称:煤气化太原煤气化股份有限公司是1998年12月由太原农煤炭气化(集团)有限责任公司、山西省经济建设投资公司、北京华煤工贸公司、中煤...
pp.ppsj.c阻改om.cn>山西>太原>煤气化