奥康_无追搜索

浙江奥康鞋业股份有限公司 斤很口缺路黑行国色歌官网

浙江奥康鞋业股份有限公司皮鞋舒适不舒适,道脚舒适不舒适,奥康知道 33年来,奥仍康积累超300万来自脚模数据,获得166项研发专利皮鞋更舒适赢得超1人次选...
专业科技-加盟奥康
www.aokang.com
S无追搜索T奥康[603001]股票行情测包拉耐怀吃_九方智投
- <a href="http://stock.9fzt.com/index/sh_603001.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>奥康</em>[603001]股票行情_九方智投</a>
  4.24让格看留酸球销速束行律元0.20 (4.里问犯川重附述造半95%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  类世4.05
  昨收
  4.04
  最高
  4.2技倍上露又杆4
  最低
  4.05
  成交量
  187.94万
  成交额
  790.50万
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.24","4.19","4.14","4.10","4.05"]},"cyrate":{"o":["4.95%","3.77%","2.60%","1.42%","0.25%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"0.25%","volumn":"213.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"1.24%","volumn":"940.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"0.74%","volumn":"1172.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"0.50%","volumn":"1315.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"0.50%","volumn":"1320.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"0.99%","volumn":"1525.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"1.49%","volumn":"2023.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"2.23%","volumn":"2208.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"1.73%","volumn":"2562.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"1.49%","volumn":"2782.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"1.73%","volumn":"2903.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"2.23%","volumn":"3125.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.17","rise":"3.22%","volumn":"3751.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.18","rise":"3.47%","volumn":"5821.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.22","rise":"4.46%","volumn":"6343.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"8693.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.25\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"4.70%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"4.70%","volumn":"1.32\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"4.70%","volumn":"1.36\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"4.70%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"4.70%","volumn":"1.44\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.22","rise":"4.46%","volumn":"1.45\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"4.70%","volumn":"1.47\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"4.70%","volumn":"1.49\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"4.70%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"4.70%","volumn":"1.51\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"4.70%","volumn":"1.51\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.61\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.73\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.74\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.75\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.76\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.76\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.76\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.76\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.76\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.76\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.77\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.78\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.84\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.85\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.86\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.87\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.88\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.88\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.88\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.88\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.88\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.88\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.88\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"1.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.24
  4%
  4.19
  3.77%
  4.14
  2.60%
  4.10
  1.42%
  4.0济论春鱼小款请适5
  0.25%
  当前价:
  涨跌幅:
  成激调交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
安装无追扩展担律到算，查看网站的隐私等级

多维度站点综合评级
网页隐私保护度一目了然

添加扩展到浏览器
添加后国甲陈离机丝不再显示

奥康集团有限公争司
百科

奥康，全称中国奥康集团有限公司，成立于1988年8月8日，总任住也坐曾医部位于浙江温州，前身是永嘉奥林鞋厂。1997年8月经国家工商局核准奥康集团有限公司为无区域集团，是一家集资本营运、品牌营运、产亲具派玉年脸依内业营运为一体，产业仅红的山英目燃劳着吃横跨...详细>
外文名：There are companies O'Connell Group
总部地点：浙江省永嘉瓯北镇黄田
成立时间：1988法年
经营范围：技术富口儿上视弱虽镇父若服务、技术开发、技术咨改不亮细询、技术交流、技术转让、技术推广
公司性质：有限责任公司（自然人投资或控股）
法人代表：王振滔
查看更多 >
baike.so.com
ST奥康4.48 0.00(0.00%)股票价格_行情_走东方财富网
提供ST奥康(6030山01)股票的行情势、五档盘口、逐笔交易等实时行情数据,及ST奥康(603001)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
奥康的最新相关消息
34分钟前
ST奥康(603001.SH)发一季度业绩,净利润2259.9万元,同比减少44.66%新浪经
智通财经APP讯,ST奥康(维权)(603001.SH)发布20跑鲜传余合孔24年第一季度报告,营业7.59亿元,同比减少15.34%。归属于上市公司股东的净利润2259.慢9万元,同比减少.66%。归属于上..
- 2小时前
  ST奥康:2023形味剂处合算军我等京策年度净利润约-9328万元东方财富网
- 2小时前
  ST奥康:4月28日召开董事会会议东方财富网
- 2小时前
  ST奥康:业绩说明会定于5月7日举行东方述按取续杀否据财富网
查看更多 >
奥康_客服电话
400-187-5界航令提研刻555
查看全部奥康客服电话 >
www.aokang.cn
ST奥康4.48(0.00%)_细父向推歌为种消评见投股票行情_新浪财经_新浪网
新浪财经为您提供ST奥康(603001)股票实时行情走势,实时资金流向,金丰突格操川考钟丰乡酸实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指价空称胶手土革细标分析等与ST奥康(603001)股票相关的...
ST奥康股市汇
financesina.com.cn/realstock/company...
ST奥康(603001)_股票价格_行情_走势图—东方财富网

提供ST奥康(603001)股票的行情走势、龙班座五档盘口、逐笔交易等实时行情数据,及ST奥康(603001)的新闻资讯公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
qote.eastmoney.com/conce...
奥康集团有限公司奥康

奥康集团有限公司奥康奥康国际,奥康、康龙、美丽佳人、红火鸟四个自有品牌,成功收购利知名品牌万利威德的大中华区品牌所有权,形成了纵向一体化的经营模式。产...
www.aokang.com/aokang/index.html
奥康(Aokang)京东自营旗舰店- 京东
奥康(Aokang)京东自营旗舰店,提供奥康(Aokang)京东自营商否旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾奥康(Aokang)京东自营旗舰店全部分...
mall.jd.com/index-100007321....