学大教育_无追搜索

学大教育(官来自网)—个性化一对一辅行程粉担白导教育品牌! 官网

学大教育(股票000526)创立于2001年,是国内A股市场上专注于书药个性化教育的集团公无追搜索司。学大教育秉承“以人为本、因材施教”的个性化教育理念,创新打造了个...
个性化学习-了解师资
www.xueda.com
学大教育让每位学生都能享受个性故用总府急化因材施教!

学大教育让每位学生都能享受个性化因材施教,服务特色包括4大特色课程+5阶教学标准+6大精心环节+6V1刑须家医工九师资团队,欢迎学生光临! 金榜之路学大陪你个性化学习 400-062-4...
www.xueda.com/1v1fudaoke.html
底顾起站块宽仅光坚随安装无追扩展，智能升级未加密网站

日升级未加密网站超10次
保护您的个人信息不被盗取

添到浏览器
添加后不再显示

学大教育[0如00526]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000526.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>学大教育</em>[000526]股票行情_九方智投</a>
  64.50元0.82 (1.29%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  63.60
  昨收
  63.68
  最高
  64.78
  最低
  62.50
  成角村读挥术她脱即述名步交量
  283.77万
  成交额
  1.81亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["64.69","64.17","63.64","63.12","62.60"]},"cyrate":{"o":["1.59%","0.77%","-0.05%","-0.88%","-1.70%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.60","rise":"-0.13%","volumn":"316.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.29","rise":"-0.61%","volumn":"995.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.12","rise":"-0.88%","volumn":"1572.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.20","rise":"-0.75%","volumn":"3049.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.53","rise":"-0.24%","volumn":"3755.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.26","rise":"0.91%","volumn":"4257.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.68","rise":"0.00%","volumn":"4709.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.06","rise":"0.60%","volumn":"5034.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.87","rise":"0.30%","volumn":"5325.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.09","rise":"0.64%","volumn":"5524.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.13","rise":"0.71%","volumn":"5990.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.10","rise":"0.66%","volumn":"6372.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.02","rise":"0.53%","volumn":"6640.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.47","rise":"1.24%","volumn":"7071.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.61","rise":"1.46%","volumn":"7652.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.54","rise":"1.35%","volumn":"7857.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.19","rise":"0.80%","volumn":"8317.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.10","rise":"0.66%","volumn":"8507.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.98","rise":"0.47%","volumn":"8788.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.25","rise":"0.90%","volumn":"8870.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.55","rise":"1.37%","volumn":"9097.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.42","rise":"1.16%","volumn":"9297.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.37","rise":"1.08%","volumn":"9355.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.41","rise":"1.15%","volumn":"9454.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.22","rise":"0.85%","volumn":"9542.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.16","rise":"0.75%","volumn":"9607.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.39","rise":"1.11%","volumn":"9783.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.25","rise":"0.90%","volumn":"9863.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.48","rise":"1.26%","volumn":"9972.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.47","rise":"1.24%","volumn":"1.00\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.30","rise":"0.97%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.19","rise":"0.80%","volumn":"1.02\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.11","rise":"0.68%","volumn":"1.03\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.00","rise":"0.50%","volumn":"1.04\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.88","rise":"0.31%","volumn":"1.06\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.08","rise":"0.63%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.96","rise":"0.44%","volumn":"1.09\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.89","rise":"0.33%","volumn":"1.12\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.80","rise":"0.19%","volumn":"1.13\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.64","rise":"-0.06%","volumn":"1.15\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.82","rise":"0.22%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.77","rise":"0.14%","volumn":"1.19\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.68","rise":"0.00%","volumn":"1.20\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.74","rise":"0.09%","volumn":"1.20\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.71","rise":"0.05%","volumn":"1.21\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.53","rise":"-0.24%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.54","rise":"-0.22%","volumn":"1.27\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.67","rise":"-0.02%","volumn":"1.28\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.45","rise":"-0.36%","volumn":"1.29\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.60","rise":"-0.13%","volumn":"1.31\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.40","rise":"-0.44%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.40","rise":"-0.44%","volumn":"1.34\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.35","rise":"-0.52%","volumn":"1.36\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.25","rise":"-0.68%","volumn":"1.38\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.21","rise":"-0.74%","volumn":"1.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.11","rise":"-0.90%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.07","rise":"-0.96%","volumn":"1.43\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.09","rise":"-0.93%","volumn":"1.44\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.09","rise":"-0.93%","volumn":"1.44\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.88","rise":"-1.26%","volumn":"1.48\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.90","rise":"-1.22%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.00","rise":"-1.07%","volumn":"1.52\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.77","rise":"-1.43%","volumn":"1.54\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.79","rise":"-1.40%","volumn":"1.55\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.72","rise":"-1.51%","volumn":"1.57\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.60","rise":"-1.70%","volumn":"1.60\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.65","rise":"-1.62%","volumn":"1.62\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.60","rise":"-1.70%","volumn":"1.65\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.69","rise":"-1.55%","volumn":"1.66\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.74","rise":"-1.48%","volumn":"1.67\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.89","rise":"-1.24%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.00","rise":"-1.07%","volumn":"1.70\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.03","rise":"-1.02%","volumn":"1.70\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.10","rise":"-0.91%","volumn":"1.70\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.02","rise":"-1.04%","volumn":"1.71\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.95","rise":"-1.15%","volumn":"1.72\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.01","rise":"-1.05%","volumn":"1.72\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.11","rise":"-0.90%","volumn":"1.73\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.20","rise":"-0.75%","volumn":"1.73\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.31","rise":"-0.58%","volumn":"1.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.26","rise":"-0.66%","volumn":"1.74\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.17","rise":"-0.80%","volumn":"1.74\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.42","rise":"-0.41%","volumn":"1.76\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.35","rise":"-0.52%","volumn":"1.76\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.58","rise":"-0.16%","volumn":"1.76\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.48","rise":"-0.31%","volumn":"1.77\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.43","rise":"-0.39%","volumn":"1.77\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.41","rise":"-0.42%","volumn":"1.77\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.47","rise":"-0.33%","volumn":"1.78\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.41","rise":"-0.42%","volumn":"1.78\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.51","rise":"-0.27%","volumn":"1.78\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.58","rise":"-0.16%","volumn":"1.79\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.70","rise":"0.03%","volumn":"1.79\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.77","rise":"0.14%","volumn":"1.80\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.94","rise":"0.41%","volumn":"1.82\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.10","rise":"0.66%","volumn":"1.84\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.89","rise":"0.33%","volumn":"1.84\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.81","rise":"0.20%","volumn":"1.85\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.82","rise":"0.22%","volumn":"1.85\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.66","rise":"-0.03%","volumn":"1.85\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.57","rise":"-0.17%","volumn":"1.87\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.48","rise":"-0.31%","volumn":"1.87\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.59","rise":"-0.14%","volumn":"1.88\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.66","rise":"-0.03%","volumn":"1.88\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.71","rise":"0.05%","volumn":"1.88\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.56","rise":"-0.19%","volumn":"1.88\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.66","rise":"-0.03%","volumn":"1.88\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.66","rise":"-0.03%","volumn":"1.88\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.61","rise":"-0.11%","volumn":"1.89\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.66","rise":"-0.03%","volumn":"1.90\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.58","rise":"-0.16%","volumn":"1.90\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.46","rise":"-0.35%","volumn":"1.90\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.51","rise":"-0.27%","volumn":"1.90\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.64","rise":"-0.06%","volumn":"1.91\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.63","rise":"-0.08%","volumn":"1.91\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.57","rise":"-0.17%","volumn":"1.91\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.68","rise":"0.00%","volumn":"1.91\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.70","rise":"0.03%","volumn":"1.91\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.66","rise":"-0.03%","volumn":"1.91\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.57","rise":"-0.17%","volumn":"1.92\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.36","rise":"-0.50%","volumn":"1.92\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.50","rise":"-0.28%","volumn":"1.92\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.56","rise":"-0.19%","volumn":"1.93\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.57","rise":"-0.17%","volumn":"1.93\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.86","rise":"0.28%","volumn":"1.93\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.79","rise":"0.17%","volumn":"1.94\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.96","rise":"0.44%","volumn":"1.95\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.80","rise":"0.19%","volumn":"1.96\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.79","rise":"0.17%","volumn":"1.96\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.86","rise":"0.28%","volumn":"1.96\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.85","rise":"0.27%","volumn":"1.96\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.88","rise":"0.31%","volumn":"1.97\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.00","rise":"0.50%","volumn":"1.98\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.97","rise":"0.46%","volumn":"1.98\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.88","rise":"0.31%","volumn":"1.98\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.89","rise":"0.33%","volumn":"1.99\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.86","rise":"0.28%","volumn":"1.99\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.76","rise":"0.13%","volumn":"2.00\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.81","rise":"0.20%","volumn":"2.00\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.85","rise":"0.27%","volumn":"2.00\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.84","rise":"0.25%","volumn":"2.00\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.86","rise":"0.28%","volumn":"2.00\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.00","rise":"0.50%","volumn":"2.01\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.93","rise":"0.39%","volumn":"2.01\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.98","rise":"0.47%","volumn":"2.02\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.99","rise":"0.49%","volumn":"2.02\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.89","rise":"0.33%","volumn":"2.02\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.91","rise":"0.36%","volumn":"2.03\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.82","rise":"0.22%","volumn":"2.04\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.83","rise":"0.24%","volumn":"2.04\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.90","rise":"0.35%","volumn":"2.04\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.89","rise":"0.33%","volumn":"2.05\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.88","rise":"0.31%","volumn":"2.05\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.87","rise":"0.30%","volumn":"2.05\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.87","rise":"0.30%","volumn":"2.05\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.98","rise":"0.47%","volumn":"2.05\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.93","rise":"0.39%","volumn":"2.06\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.93","rise":"0.39%","volumn":"2.06\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.95","rise":"0.42%","volumn":"2.06\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.98","rise":"0.47%","volumn":"2.06\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.18","rise":"0.79%","volumn":"2.10\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.07","rise":"0.61%","volumn":"2.10\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.13","rise":"0.71%","volumn":"2.11\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.35","rise":"1.05%","volumn":"2.12\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.36","rise":"1.07%","volumn":"2.13\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.40","rise":"1.13%","volumn":"2.13\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.49","rise":"1.27%","volumn":"2.15\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.69","rise":"1.59%","volumn":"2.19\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.60","rise":"1.44%","volumn":"2.21\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.40","rise":"1.13%","volumn":"2.21\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.30","rise":"0.97%","volumn":"2.22\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.38","rise":"1.10%","volumn":"2.23\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.40","rise":"1.13%","volumn":"2.23\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.38","rise":"1.10%","volumn":"2.23\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.33","rise":"1.02%","volumn":"2.23\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.34","rise":"1.04%","volumn":"2.23\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.27","rise":"0.93%","volumn":"2.24\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.24","rise":"0.88%","volumn":"2.25\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.30","rise":"0.97%","volumn":"2.25\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.50","rise":"1.29%","volumn":"2.25\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.41","rise":"1.15%","volumn":"2.25\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.42","rise":"1.16%","volumn":"2.25\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.42","rise":"1.16%","volumn":"2.26\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.43","rise":"1.18%","volumn":"2.26\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.36","rise":"1.07%","volumn":"2.27\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.36","rise":"1.07%","volumn":"2.27\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.35","rise":"1.05%","volumn":"2.27\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.40","rise":"1.13%","volumn":"2.27\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.18","rise":"0.79%","volumn":"2.28\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.24","rise":"0.88%","volumn":"2.29\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.20","rise":"0.82%","volumn":"2.29\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.18","rise":"0.79%","volumn":"2.29\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.27","rise":"0.93%","volumn":"2.29\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.26","rise":"0.91%","volumn":"2.29\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.19","rise":"0.80%","volumn":"2.30\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.19","rise":"0.80%","volumn":"2.30\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.12","rise":"0.69%","volumn":"2.31\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.15","rise":"0.74%","volumn":"2.31\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.09","rise":"0.64%","volumn":"2.31\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.19","rise":"0.80%","volumn":"2.32\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.18","rise":"0.79%","volumn":"2.32\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.14","rise":"0.72%","volumn":"2.32\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.14","rise":"0.72%","volumn":"2.33\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.39","rise":"1.11%","volumn":"2.36\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.16","rise":"0.75%","volumn":"2.39\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.16","rise":"0.75%","volumn":"2.39\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.14","rise":"0.72%","volumn":"2.39\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.23","rise":"0.86%","volumn":"2.40\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.28","rise":"0.94%","volumn":"2.40\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.29","rise":"0.96%","volumn":"2.41\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.29","rise":"0.96%","volumn":"2.41\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.29","rise":"0.96%","volumn":"2.42\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.27","rise":"0.93%","volumn":"2.43\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.39","rise":"1.11%","volumn":"2.45\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.33","rise":"1.02%","volumn":"2.45\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.50","rise":"1.29%","volumn":"2.47\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.41","rise":"1.15%","volumn":"2.47\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.45","rise":"1.21%","volumn":"2.48\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.59","rise":"1.43%","volumn":"2.51\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.54","rise":"1.35%","volumn":"2.52\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.53","rise":"1.33%","volumn":"2.52\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.50","rise":"1.29%","volumn":"2.55\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.60","rise":"1.44%","volumn":"2.59\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.51","rise":"1.30%","volumn":"2.61\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.51","rise":"1.30%","volumn":"2.62\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.46","rise":"1.22%","volumn":"2.63\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.44","rise":"1.19%","volumn":"2.63\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.40","rise":"1.13%","volumn":"2.64\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.36","rise":"1.07%","volumn":"2.65\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.33","rise":"1.02%","volumn":"2.66\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.39","rise":"1.11%","volumn":"2.67\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.50","rise":"1.29%","volumn":"2.68\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.45","rise":"1.21%","volumn":"2.69\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.45","rise":"1.21%","volumn":"2.70\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.50","rise":"1.29%","volumn":"2.72\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.56","rise":"1.38%","volumn":"2.75\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.52","rise":"1.32%","volumn":"2.76\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.52","rise":"1.32%","volumn":"2.79\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.53","rise":"1.33%","volumn":"2.79\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.53","rise":"1.33%","volumn":"2.79\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.50","rise":"1.29%","volumn":"2.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:阳自00
  64.69
  1.59%
  64.17
  0.77%
  视商缺真却首63.64
  -0.05%
  63.12
  -0.88%
  62.60
  -1.70%
  当前价:
  涨跌
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.2
  深成：9587.12-0.90%)
  创业板：1858.下跳正个增纸物规39(-1.55%)
新造清轴证让至房无闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 一季报业绩喜人！最新机构评级上调名单来了2024-04-30
[新闻] 学大教育:学大（厦门）教育科技集团股份有限公司2024年4月适组势30日...2024-04-30
股圈
学大教育出现买入信号了吗？资深分析师解读中！2025-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
学大教育
百科

学大教育是A股市场上专注于个性化教育的上市公司，股票代码000526），自2001年创立以来，学大教天图酒秋育秉承“以人为本、因材施教”的个性化教育理念，打造了包字呢肉乎东命段重下田架括个性化教育、职业教育文化阅读、医教康融合等在内的丰富.缺地术鱼山区它官省落..详细>
创办时间：2001年9月10日
总部：回效北京
创始人及CEO：金鑫
教理念：以人为本、因材施教
中文名：学大细度数任错最教育
查看更多 >
baike.so.com
学大教育(000526)_股票价格_行末情_走势图—东方财富网
提供学大教育(000设就沿色我距526)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及学大教育(000526)的新闻资讯、公司公告、研究报告、行业研报、F10资著斗值料、行业资讯、资金...
quote.eastmone广y.c...
学大教育_海顺沙曲叶象对秋错施品客服电话
中考提分咨反区询热线：400-621-4008
高考提分咨询热线：4012-4008
全国辅导咨询热线：4鸡00-062-4008
查看全部学大教育客服电话 >
www.xuedam
学大教育(官网)—个性化一对一辅导教育品牌!

学大教育专注于学生学督灯收率断夫振皇习能力的培养,学大教育(一对一辅导)视装紧什副吃且显层触露单教学质量为生命,受到许多学生和家长的认可。
beijing.xu.com
学大教育_一对一个性化辅导|小班课高端品牌

学大教育是全国一对一个性化教育观酸已辅导领导者,在北京,西安,广州,上海等200多个城市开设有近50区,为学生提供一对一,精品小班辅导.学大教育1对1价格咨询电话:400-601...
xueda.tantuw.co盟兵硫席每武状工过律m
【联系我们】-学大教育

学大教育以帮家长分忧,助孩子成长,全国咨询热线:400粮后维甲规身圆个跟-062-4008! 金榜之路学大陪你个性化教育 400-062-4008 注册| 登录关于我们| 联系我们 调湖升头咨询/报名全国咨询热线:会抓亚气创模白400...
www.xueda.com/lianxiwomen.html
学大介绍-学大教育

北京学大教育科技有限公司,简称学大教育创立于2001杂策那权故似年9月,目前已在全国100多个城市开设了600多所个性化学习中心,在全国拥有15000多名员工,其中专职教师近万人,是目前...
www.xuda.com/introduce/about.htm