学大教育_无追搜索

学大教育(官网)—个性化一对一辅导教育品图顾演福福实赶印助英固牌! 官网

学大教育(股票000526)创立于2001年,是国内A股市场上专注于个性化教育的集团公司。学大教育秉承“以人为本、因材施教”的个性化教育理念,创新打造了个...
个性化学习-了解师资
www.xueda.com
学大教育让每位学生都能享受个性化概类毫践装沿利例因材施教!

学大教育让来自每位学生都能享受个性化因材施教,服务特色包括4大特色课程+煤照酸管营资供宜预些罪5阶教学标准+6环节+6V1师资团队,欢迎学生光临! 金榜之路学大陪你个性化学习 400-062-4..
www.xueda.无追搜索com/1v1fudaoke.ml
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

展到浏览器
添加后不再显示

学大教育[000526]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000526.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>学大教育</em>[000526]股票行情_九方智投</a>
  65.08元极亲试序-0.92 (-1.)
  2024-04-26 15:00:00 已收盘 (北京时间)
  66.33
  昨收
  66.00
  最高
  67.30
  最低
  64.00
  成交量
  9.84万
  成交额
  2.08亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["67.05","66.29","65.53","64.77","64.01"]},"cyrate":{"o":["1.59%","0.44%","-0.71%","-1.86%","-3.02%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.33","rise":"0.50%","volumn":"83.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.20","rise":"0.30%","volumn":"684.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.85","rise":"1.29%","volumn":"952.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.96","rise":"1.45%","volumn":"1312.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.40","rise":"0.61%","volumn":"1488.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.97","rise":"1.47%","volumn":"1644.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.78","rise":"1.18%","volumn":"1846.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"1.09%","volumn":"1970.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.62","rise":"0.94%","volumn":"2036.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.35","rise":"0.53%","volumn":"2281.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.80","rise":"1.21%","volumn":"2461.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.88","rise":"1.33%","volumn":"2722.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.62","rise":"0.94%","volumn":"2871.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.00","rise":"1.52%","volumn":"3124.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.05","rise":"1.59%","volumn":"3347.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.95","rise":"1.44%","volumn":"3462.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.62","rise":"0.94%","volumn":"3569.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.68","rise":"1.03%","volumn":"3597.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.20","rise":"0.30%","volumn":"3756.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.28","rise":"0.42%","volumn":"3854.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.25","rise":"0.38%","volumn":"3931.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.33","rise":"0.50%","volumn":"4029.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.20","rise":"0.30%","volumn":"4108.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.01","rise":"0.02%","volumn":"4280.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.10","rise":"0.15%","volumn":"4346.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.88","rise":"-0.18%","volumn":"4487.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.71","rise":"-0.44%","volumn":"4804.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.95","rise":"-0.08%","volumn":"5081.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.95","rise":"-0.08%","volumn":"5170.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.70","rise":"-0.45%","volumn":"5253.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.59","rise":"-0.62%","volumn":"5522.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.85","rise":"-0.23%","volumn":"5663.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.80","rise":"-0.30%","volumn":"5729.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.86","rise":"-0.21%","volumn":"5787.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.94","rise":"-0.09%","volumn":"5839.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.90","rise":"-0.15%","volumn":"6010.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.76","rise":"-0.36%","volumn":"6068.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.58","rise":"-0.64%","volumn":"6189.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.72","rise":"-0.42%","volumn":"6436.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.64","rise":"-0.55%","volumn":"6688.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.63","rise":"-0.56%","volumn":"6742.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.71","rise":"-0.44%","volumn":"6869.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.67","rise":"-0.50%","volumn":"6920.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.52","rise":"-0.73%","volumn":"7029.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.48","rise":"-0.79%","volumn":"7228.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.34","rise":"-1.00%","volumn":"7479.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.37","rise":"-0.95%","volumn":"7727.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.18","rise":"-1.24%","volumn":"7912.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.88","rise":"-1.70%","volumn":"8299.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.25","rise":"-1.14%","volumn":"8453.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.29","rise":"-1.08%","volumn":"8578.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.66","rise":"-0.52%","volumn":"8752.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.56","rise":"-0.67%","volumn":"8932.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.41","rise":"-0.89%","volumn":"8988.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.30","rise":"-1.06%","volumn":"9029.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.22","rise":"-1.18%","volumn":"9097.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.17","rise":"-1.26%","volumn":"9173.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.99","rise":"-1.53%","volumn":"9267.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.20","rise":"-1.21%","volumn":"9323.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.24","rise":"-1.15%","volumn":"9485.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.27","rise":"-1.11%","volumn":"9648.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.50","rise":"-0.76%","volumn":"9696.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.49","rise":"-0.77%","volumn":"9736.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.34","rise":"-1.00%","volumn":"9818.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.06","rise":"-1.42%","volumn":"9906.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.12","rise":"-1.33%","volumn":"1.00\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.26","rise":"-1.12%","volumn":"1.01\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.26","rise":"-1.12%","volumn":"1.01\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.19","rise":"-1.23%","volumn":"1.03\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.20","rise":"-1.21%","volumn":"1.03\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.38","rise":"-0.94%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.39","rise":"-0.92%","volumn":"1.05\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.24","rise":"-1.15%","volumn":"1.05\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"-1.30%","volumn":"1.06\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"-1.30%","volumn":"1.07\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.02","rise":"-1.48%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.01","rise":"-1.50%","volumn":"1.09\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.32","rise":"-1.03%","volumn":"1.10\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.11","rise":"-1.35%","volumn":"1.10\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.29","rise":"-1.08%","volumn":"1.10\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.16","rise":"-1.27%","volumn":"1.11\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.29","rise":"-1.08%","volumn":"1.11\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.15","rise":"-1.29%","volumn":"1.11\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.15","rise":"-1.29%","volumn":"1.12\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.15","rise":"-1.29%","volumn":"1.13\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"-1.30%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.18","rise":"-1.24%","volumn":"1.15\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.17","rise":"-1.26%","volumn":"1.15\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.13","rise":"-1.32%","volumn":"1.16\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.28","rise":"-1.09%","volumn":"1.16\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.13","rise":"-1.32%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.26","rise":"-1.12%","volumn":"1.18\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.25","rise":"-1.14%","volumn":"1.19\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.34","rise":"-1.00%","volumn":"1.19\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.17","rise":"-1.26%","volumn":"1.20\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.29","rise":"-1.08%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.26","rise":"-1.12%","volumn":"1.20\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.28","rise":"-1.09%","volumn":"1.21\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.28","rise":"-1.09%","volumn":"1.21\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.23","rise":"-1.17%","volumn":"1.21\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.20","rise":"-1.21%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.40","rise":"-0.91%","volumn":"1.22\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.36","rise":"-0.97%","volumn":"1.23\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.54","rise":"-0.70%","volumn":"1.24\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.44","rise":"-0.85%","volumn":"1.25\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.40","rise":"-0.91%","volumn":"1.25\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.54","rise":"-0.70%","volumn":"1.26\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.40","rise":"-0.91%","volumn":"1.27\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.43","rise":"-0.86%","volumn":"1.30\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.56","rise":"-0.67%","volumn":"1.30\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.56","rise":"-0.67%","volumn":"1.30\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.64","rise":"-0.55%","volumn":"1.32\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.83","rise":"-0.26%","volumn":"1.33\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.80","rise":"-0.30%","volumn":"1.35\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.81","rise":"-0.29%","volumn":"1.36\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.89","rise":"-0.17%","volumn":"1.40\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.88","rise":"-0.18%","volumn":"1.42\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.71","rise":"-0.44%","volumn":"1.43\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.62","rise":"-0.58%","volumn":"1.44\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.50","rise":"-0.76%","volumn":"1.45\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.40","rise":"-0.91%","volumn":"1.45\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.98","rise":"-1.55%","volumn":"1.49\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.87","rise":"-1.71%","volumn":"1.51\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.68","rise":"-2.00%","volumn":"1.52\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.41","rise":"-2.41%","volumn":"1.54\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.20","rise":"-2.73%","volumn":"1.55\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.06","rise":"-2.94%","volumn":"1.58\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.44","rise":"-2.36%","volumn":"1.61\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.47","rise":"-2.32%","volumn":"1.63\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.54","rise":"-2.21%","volumn":"1.64\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.50","rise":"-2.27%","volumn":"1.65\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.39","rise":"-2.44%","volumn":"1.66\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.49","rise":"-2.29%","volumn":"1.66\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.49","rise":"-2.29%","volumn":"1.67\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.42","rise":"-2.39%","volumn":"1.67\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.49","rise":"-2.29%","volumn":"1.68\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.48","rise":"-2.30%","volumn":"1.68\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.39","rise":"-2.44%","volumn":"1.70\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.55","rise":"-2.20%","volumn":"1.70\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.35","rise":"-2.50%","volumn":"1.71\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.41","rise":"-2.41%","volumn":"1.72\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.36","rise":"-2.48%","volumn":"1.72\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.55","rise":"-2.20%","volumn":"1.74\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.50","rise":"-2.27%","volumn":"1.74\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.80","rise":"-1.82%","volumn":"1.76\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.74","rise":"-1.91%","volumn":"1.78\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.58","rise":"-2.15%","volumn":"1.78\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.54","rise":"-2.21%","volumn":"1.79\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.60","rise":"-2.12%","volumn":"1.80\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.70","rise":"-1.97%","volumn":"1.81\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.80","rise":"-1.82%","volumn":"1.82\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.99","rise":"-1.53%","volumn":"1.83\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.99","rise":"-1.53%","volumn":"1.84\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.90","rise":"-1.67%","volumn":"1.84\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.98","rise":"-1.55%","volumn":"1.86\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.17","rise":"-1.26%","volumn":"1.89\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.14","rise":"-1.30%","volumn":"1.94\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.79","rise":"-1.83%","volumn":"1.96\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.76","rise":"-1.88%","volumn":"1.96\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.50","rise":"-2.27%","volumn":"1.98\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.43","rise":"-2.38%","volumn":"2.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.34","rise":"-2.52%","volumn":"2.00\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.50","rise":"-2.27%","volumn":"2.01\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.33","rise":"-2.53%","volumn":"2.03\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.28","rise":"-2.61%","volumn":"2.04\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.44","rise":"-2.36%","volumn":"2.07\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.80","rise":"-1.82%","volumn":"2.08\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.75","rise":"-1.89%","volumn":"2.09\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.50","rise":"-2.27%","volumn":"2.09\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.51","rise":"-2.26%","volumn":"2.11\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.23","rise":"-2.68%","volumn":"2.17\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.27","rise":"-2.62%","volumn":"2.24\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.28","rise":"-2.61%","volumn":"2.24\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.22","rise":"-2.70%","volumn":"2.27\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.28","rise":"-2.61%","volumn":"2.29\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.24","rise":"-2.67%","volumn":"2.31\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.05","rise":"-2.95%","volumn":"2.34\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.01","rise":"-3.02%","volumn":"2.38\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.05","rise":"-2.95%","volumn":"2.39\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.15","rise":"-2.80%","volumn":"2.40\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.20","rise":"-2.73%","volumn":"2.41\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.34","rise":"-2.52%","volumn":"2.41\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.37","rise":"-2.47%","volumn":"2.42\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.38","rise":"-2.45%","volumn":"2.43\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.26","rise":"-2.64%","volumn":"2.44\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.38","rise":"-2.45%","volumn":"2.45\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.80","rise":"-1.82%","volumn":"2.47\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.86","rise":"-1.73%","volumn":"2.49\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.18","rise":"-1.24%","volumn":"2.53\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.58","rise":"-2.15%","volumn":"2.54\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.60","rise":"-2.12%","volumn":"2.54\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.75","rise":"-1.89%","volumn":"2.55\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.68","rise":"-2.00%","volumn":"2.56\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.85","rise":"-1.74%","volumn":"2.56\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.76","rise":"-1.88%","volumn":"2.59\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.93","rise":"-1.62%","volumn":"2.59\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.96","rise":"-1.58%","volumn":"2.63\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.94","rise":"-1.61%","volumn":"2.64\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.88","rise":"-1.70%","volumn":"2.66\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.73","rise":"-1.92%","volumn":"2.66\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.73","rise":"-1.92%","volumn":"2.67\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.63","rise":"-2.08%","volumn":"2.70\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.85","rise":"-1.74%","volumn":"2.73\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"-1.77%","volumn":"2.74\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.45","rise":"-2.35%","volumn":"2.79\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.61","rise":"-2.11%","volumn":"2.79\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.53","rise":"-2.23%","volumn":"2.80\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.36","rise":"-2.48%","volumn":"2.82\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.37","rise":"-2.47%","volumn":"2.82\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.39","rise":"-2.44%","volumn":"2.82\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.49","rise":"-2.29%","volumn":"2.82\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.54","rise":"-2.21%","volumn":"2.84\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.73","rise":"-1.92%","volumn":"2.85\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.82","rise":"-1.79%","volumn":"2.85\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"-1.77%","volumn":"2.86\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.73","rise":"-1.92%","volumn":"2.87\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.73","rise":"-1.92%","volumn":"2.87\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.73","rise":"-1.92%","volumn":"2.88\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.79","rise":"-1.83%","volumn":"2.89\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.79","rise":"-1.83%","volumn":"2.90\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.79","rise":"-1.83%","volumn":"2.91\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"-1.77%","volumn":"2.93\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.82","rise":"-1.79%","volumn":"2.94\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.85","rise":"-1.74%","volumn":"2.94\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.82","rise":"-1.79%","volumn":"2.95\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.83","rise":"-1.77%","volumn":"2.96\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.87","rise":"-1.71%","volumn":"2.97\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.00","rise":"-1.52%","volumn":"2.99\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"-1.39%","volumn":"2.99\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"-1.39%","volumn":"3.01\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.18","rise":"-1.24%","volumn":"3.03\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.03","rise":"-1.47%","volumn":"3.03\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.00","rise":"-1.52%","volumn":"3.06\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.04","rise":"-1.45%","volumn":"3.08\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.92","rise":"-1.64%","volumn":"3.09\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.91","rise":"-1.65%","volumn":"3.10\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.95","rise":"-1.59%","volumn":"3.14\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.09","rise":"-1.38%","volumn":"3.16\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"-1.39%","volumn":"3.16\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"-1.39%","volumn":"3.16\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"-1.39%","volumn":"3.20\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  67.05
  1.59%
  66.29
  0药席落说边也著倒.44%
  65.53
  -0.71
  64.77
  -1.86%
  64.01
  -3.02%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  中…
  加载中…
  上证：3088.64(1.17%)
  深成：94.91(2.15%)
  创业板：1823.执陆物段八材异常基持治74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04
[新闻] 学大教育股票分析报告-20240426盘下跌1.39%2024-04-2
[新闻] 学大教育:年度查离稳严未消视蒸依色关联方资金占用专项审计报告2024-04-27
股圈
学大教育明日走势如何？点击线资深投顾老师！2024-04-28
书尽语证处东外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑地冲马2024-04-28
数据来源：九方智投
学大教育
百科

学大教育是A股市场上专注于个性化教育的上市公司，股票代码000526.SZ毛新），自2001年创立以来，学大教育秉承“以人为本、因材施教”散目是久师振的个性化教育理念，打造了包括个性化教育、职业教育、文化阅读、医教康融合等在从看其唱内的丰富...详细>
创办时间：2001年9月10日
总部：北京
创始人及CEO业李女预唱杨表终济我鲁：金鑫
教育理念：以人为本、施教
中文名：学大教育
查看更多 >
baike.so.com
学大教育集团_360百科
成立时间：2001年（辛巳年）9月
总部地点：北京
简介：“学大教育”创立于20连推局证表01年9月，一直以来专注破气委念氧于利用优质的教育资源和先进的信息技术，服务于中国教育服务领域，... 详情>>
简介 - 公司结构 - 团队 - 教育的价值观 - 全部
bai.so.com/doc/6225真实抓鸡刘况尔跟列觉347-643.社乙故师只责..
学大教育(0026)_股票价格_行情_走势图—东方财富网
提供学大教育(000526)股票的行情走势、五档盘口、逐算村华模令玉接笔交易等实时行情数据,及学大教育(000526)法那酒班的新闻资讯、公司公告、研究报告研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
学大教育_客服电源如境话
中考提分咨询热线：400-21-4008
高考提分咨询热线：400-012-4008
全国辅导咨询热：400-062-4008
查看全部学大教育客服电话 >
www.xueda演之连花试节它.com
学大教育(官网)—个性对一辅导教育品牌!

学大教育专注于学生学习能力的培养,学大教育(一对导)视教学质量为生命,受到许多学生和家长的认可。
beijing.xueda.com
学大教育期辅导
学大教育,中小学个性化教田武答英汽要支停汉赵超育,补习,新学期辅导全国抢报热线: 400-092-4009 改掉陋习、突破瓶颈春节后收心难注意力不集中学习效率不高学习进步不大平时学感觉会一到考...
wwwxueda.com/top/2019cj...
学大教育_一对一个性化|小班课高端品牌

学大教育是全国一对一个性化教育辅导领导者,在北京,西安,广州,找接玉么料必染根马上海等200多个城市开设有近500个校区,为学生提供一对一,精品小班辅导.学大教育1对1价格咨询电话:4601...
xueda.tantuw.com