全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

宁德时代·CATL

宁德时代新能源科技股份有来自限公司是全球领先的新能源创新科技公司,致力于为全球新能源应用提供一流解决方案和服务。
www.catl.com
宁德时代新能源科技股份有限公司
无追搜索百科

宁德时代新能源科技股份有限公司是全球领先的新能源创新科技公司，致力于为全球新能源应用提供一流解决方案和服务。发展历程20112月16日，宁德时代新能源科技股份限公司登记成立。2018年7月9日，宁德时代创始人兼...详细>
外文名：Contemporary Amperex Technology Co., Limited CATL
总部地点：福建省宁德市蕉城区漳湾镇新港路2号
成立时间：2011年12月16日
经营范围：锂离子电池、锂聚合物池、燃料电池、动力电池等
登记机关：福建省宁德市工商行政管理局
发照时间：2017年05月03日
查看更多 >
baikeso.com
安装无追扩展，查看网站的隐私等级

多维度站点老格啊液永综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

宁德时代[300750]州包侵其南女搞热读股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300750.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宁德时代</em>[300750]股票行情_九方智投</a>
  间198.48元5.28 (2.73%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  192.01
  193.20
  最高
  198.88
  最低
  192.01
  成交量
  248.81万
  成交额
  44.14亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["198.85","197.14","195.43","193.72","192.01"]},"cyrate":{"o":["2.92%","2.04%","1.15%","0.27%","-0.62%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"192.01","rise":"-0.62%","volumn":"1153.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.85","rise":"0.34%","volumn":"4970.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.56","rise":"0.70%","volumn":"8447.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.14","rise":"1.00%","volumn":"1.24\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.47","rise":"0.66%","volumn":"1.47\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.63","rise":"0.74%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.88","rise":"0.87%","volumn":"1.83\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.55","rise":"1.22%","volumn":"2.10\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.95","rise":"1.42%","volumn":"2.43\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.10","rise":"0.98%","volumn":"2.56\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.94","rise":"0.90%","volumn":"2.70\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.76","rise":"0.81%","volumn":"2.81\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.80","rise":"0.83%","volumn":"2.94\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.59","rise":"0.72%","volumn":"3.07\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.13","rise":"1.00%","volumn":"3.19\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.65","rise":"1.27%","volumn":"3.51\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.60","rise":"0.72%","volumn":"3.61\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.83","rise":"0.84%","volumn":"3.73\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.38","rise":"0.61%","volumn":"3.89\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.40","rise":"0.62%","volumn":"4.00\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.81","rise":"0.32%","volumn":"4.18\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.80","rise":"0.31%","volumn":"4.36\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.29","rise":"0.56%","volumn":"4.47\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.38","rise":"0.61%","volumn":"4.56\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.24","rise":"0.54%","volumn":"4.63\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.01","rise":"0.42%","volumn":"4.71\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.00","rise":"0.41%","volumn":"4.79\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.74","rise":"0.28%","volumn":"4.84\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.30","rise":"0.05%","volumn":"4.96\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"192.94","rise":"-0.13%","volumn":"5.19\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.15","rise":"-0.03%","volumn":"5.33\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.26","rise":"0.03%","volumn":"5.43\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.50","rise":"0.16%","volumn":"5.50\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.39","rise":"0.10%","volumn":"5.57\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.45","rise":"0.13%","volumn":"5.65\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.46","rise":"0.13%","volumn":"5.71\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.72","rise":"0.27%","volumn":"5.78\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"193.81","rise":"0.32%","volumn":"5.85\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.15","rise":"0.49%","volumn":"5.93\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.25","rise":"0.54%","volumn":"5.97\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.29","rise":"0.56%","volumn":"6.06\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.35","rise":"0.60%","volumn":"6.11\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.44","rise":"0.64%","volumn":"6.18\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.00","rise":"0.93%","volumn":"6.26\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.81","rise":"0.83%","volumn":"6.38\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.88","rise":"0.87%","volumn":"6.47\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.79","rise":"0.82%","volumn":"6.53\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.43","rise":"0.64%","volumn":"6.58\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.50","rise":"0.67%","volumn":"6.63\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.50","rise":"0.67%","volumn":"6.70\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.44","rise":"0.64%","volumn":"6.74\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.37","rise":"0.61%","volumn":"6.78\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.44","rise":"0.64%","volumn":"6.85\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.54","rise":"0.69%","volumn":"6.90\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.47","rise":"0.66%","volumn":"6.95\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.47","rise":"0.66%","volumn":"6.98\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.43","rise":"0.64%","volumn":"7.03\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.26","rise":"0.55%","volumn":"7.07\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.21","rise":"0.52%","volumn":"7.10\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.33","rise":"0.58%","volumn":"7.17\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.40","rise":"0.62%","volumn":"7.21\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.35","rise":"0.60%","volumn":"7.28\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.29","rise":"0.56%","volumn":"7.31\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.32","rise":"0.58%","volumn":"7.35\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.53","rise":"0.69%","volumn":"7.46\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.48","rise":"0.66%","volumn":"7.51\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.53","rise":"0.69%","volumn":"7.55\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.47","rise":"0.66%","volumn":"7.59\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.46","rise":"0.65%","volumn":"7.62\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.52","rise":"0.68%","volumn":"7.64\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.47","rise":"0.66%","volumn":"7.68\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.77","rise":"0.81%","volumn":"7.77\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.63","rise":"0.74%","volumn":"7.83\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.82","rise":"0.84%","volumn":"7.88\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.73","rise":"0.79%","volumn":"7.93\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.70","rise":"0.78%","volumn":"7.98\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.72","rise":"0.79%","volumn":"8.02\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.67","rise":"0.76%","volumn":"8.06\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.77","rise":"0.81%","volumn":"8.11\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.85","rise":"0.85%","volumn":"8.19\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.97","rise":"0.92%","volumn":"8.27\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.96","rise":"0.91%","volumn":"8.33\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.94","rise":"0.90%","volumn":"8.38\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.80","rise":"0.83%","volumn":"8.43\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.86","rise":"0.86%","volumn":"8.47\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.79","rise":"0.82%","volumn":"8.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.79","rise":"0.82%","volumn":"8.58\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.90","rise":"0.88%","volumn":"8.62\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.96","rise":"0.91%","volumn":"8.65\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.92","rise":"0.89%","volumn":"8.70\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.60","rise":"0.72%","volumn":"8.74\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.48","rise":"0.66%","volumn":"8.77\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.74","rise":"0.80%","volumn":"8.80\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.70","rise":"0.78%","volumn":"8.85\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.72","rise":"0.79%","volumn":"8.88\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"194.90","rise":"0.88%","volumn":"8.91\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.20","rise":"1.04%","volumn":"9.11\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.29","rise":"1.08%","volumn":"9.19\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.30","rise":"1.09%","volumn":"9.24\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.09","rise":"0.98%","volumn":"9.28\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.19","rise":"1.03%","volumn":"9.33\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.34","rise":"1.11%","volumn":"9.40\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.52","rise":"1.20%","volumn":"9.51\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.49","rise":"1.19%","volumn":"9.57\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.90","rise":"1.40%","volumn":"9.82\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.91","rise":"1.40%","volumn":"10.09\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.96","rise":"1.43%","volumn":"10.22\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.97","rise":"1.43%","volumn":"10.51\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"195.97","rise":"1.43%","volumn":"10.58\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.50","rise":"1.71%","volumn":"11.00\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.57","rise":"1.74%","volumn":"11.12\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.65","rise":"1.79%","volumn":"11.21\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.25","rise":"1.58%","volumn":"11.27\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.59","rise":"1.75%","volumn":"11.35\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.59","rise":"1.75%","volumn":"11.39\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.50","rise":"1.71%","volumn":"11.48\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.44","rise":"1.68%","volumn":"11.54\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.13","rise":"1.52%","volumn":"11.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.32","rise":"1.61%","volumn":"11.68\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.47","rise":"1.69%","volumn":"11.72\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.05","rise":"1.48%","volumn":"11.75\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.59","rise":"1.75%","volumn":"11.90\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.70","rise":"1.81%","volumn":"12.00\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.60","rise":"1.76%","volumn":"12.05\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.79","rise":"1.86%","volumn":"12.19\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.80","rise":"1.86%","volumn":"12.24\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"196.98","rise":"1.96%","volumn":"12.40\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.47","rise":"2.21%","volumn":"12.74\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.14","rise":"2.04%","volumn":"12.93\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.21","rise":"2.08%","volumn":"12.99\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.17","rise":"2.05%","volumn":"13.05\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.33","rise":"2.14%","volumn":"13.15\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.15","rise":"2.04%","volumn":"13.19\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.16","rise":"2.05%","volumn":"13.25\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.08","rise":"2.01%","volumn":"13.31\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.30","rise":"2.12%","volumn":"13.38\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.50","rise":"2.23%","volumn":"13.44\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.52","rise":"2.24%","volumn":"13.56\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.00","rise":"2.48%","volumn":"13.90\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.90","rise":"2.43%","volumn":"14.18\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.85","rise":"2.41%","volumn":"14.23\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.98","rise":"2.47%","volumn":"14.31\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.95","rise":"2.46%","volumn":"14.48\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.50","rise":"2.23%","volumn":"14.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.84","rise":"2.40%","volumn":"14.64\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.85","rise":"2.41%","volumn":"14.69\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.69","rise":"2.32%","volumn":"14.76\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.67","rise":"2.31%","volumn":"14.81\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.50","rise":"2.23%","volumn":"14.86\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.47","rise":"2.21%","volumn":"14.90\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.58","rise":"2.27%","volumn":"14.96\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.80","rise":"2.38%","volumn":"15.04\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.60","rise":"2.28%","volumn":"15.09\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.80","rise":"2.38%","volumn":"15.14\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.80","rise":"2.38%","volumn":"15.18\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.85","rise":"2.41%","volumn":"15.24\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.89","rise":"2.43%","volumn":"15.29\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.95","rise":"2.46%","volumn":"15.34\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.00","rise":"2.48%","volumn":"15.47\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.85","rise":"2.41%","volumn":"15.60\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.94","rise":"2.45%","volumn":"15.67\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.67","rise":"2.31%","volumn":"15.74\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.48","rise":"2.22%","volumn":"15.81\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.58","rise":"2.27%","volumn":"15.88\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.51","rise":"2.23%","volumn":"15.94\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.20","rise":"2.07%","volumn":"16.00\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.36","rise":"2.15%","volumn":"16.10\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.50","rise":"2.23%","volumn":"16.15\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.45","rise":"2.20%","volumn":"16.20\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.36","rise":"2.15%","volumn":"16.29\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.68","rise":"2.32%","volumn":"16.33\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.84","rise":"2.40%","volumn":"16.37\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.40","rise":"2.17%","volumn":"16.43\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.61","rise":"2.28%","volumn":"16.48\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.66","rise":"2.31%","volumn":"16.52\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.90","rise":"2.43%","volumn":"16.57\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.80","rise":"2.38%","volumn":"16.62\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.93","rise":"2.45%","volumn":"16.69\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.78","rise":"2.37%","volumn":"16.79\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.52","rise":"2.24%","volumn":"16.83\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.54","rise":"2.25%","volumn":"16.87\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.17","rise":"2.05%","volumn":"16.95\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.48","rise":"2.22%","volumn":"17.04\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.30","rise":"2.12%","volumn":"17.08\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.29","rise":"2.12%","volumn":"17.14\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.34","rise":"2.14%","volumn":"17.19\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.25","rise":"2.10%","volumn":"17.25\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.21","rise":"2.08%","volumn":"17.30\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.19","rise":"2.07%","volumn":"17.36\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.21","rise":"2.08%","volumn":"17.42\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.36","rise":"2.15%","volumn":"17.48\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.64","rise":"2.30%","volumn":"17.53\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.44","rise":"2.19%","volumn":"17.60\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.48","rise":"2.22%","volumn":"17.63\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.64","rise":"2.30%","volumn":"17.66\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.47","rise":"2.21%","volumn":"17.73\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.50","rise":"2.23%","volumn":"17.78\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.44","rise":"2.19%","volumn":"17.82\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.55","rise":"2.25%","volumn":"17.89\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.61","rise":"2.28%","volumn":"17.96\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.23","rise":"2.09%","volumn":"18.03\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.52","rise":"2.24%","volumn":"18.09\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.52","rise":"2.24%","volumn":"18.15\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.80","rise":"2.38%","volumn":"18.24\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.97","rise":"2.47%","volumn":"18.31\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.90","rise":"2.43%","volumn":"18.55\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.97","rise":"2.47%","volumn":"18.61\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.03","rise":"2.50%","volumn":"18.80\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.04","rise":"2.51%","volumn":"18.86\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"197.96","rise":"2.46%","volumn":"18.93\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.08","rise":"2.53%","volumn":"19.04\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.51","rise":"2.75%","volumn":"19.35\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.53","rise":"2.76%","volumn":"19.49\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.65","rise":"2.82%","volumn":"19.59\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.72","rise":"2.86%","volumn":"19.75\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.72","rise":"2.86%","volumn":"19.86\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.79","rise":"2.89%","volumn":"19.94\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.85","rise":"2.92%","volumn":"20.06\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.67","rise":"2.83%","volumn":"20.18\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.52","rise":"2.75%","volumn":"20.26\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.56","rise":"2.77%","volumn":"20.39\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.55","rise":"2.77%","volumn":"20.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.41","rise":"2.70%","volumn":"20.60\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.37","rise":"2.68%","volumn":"20.67\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.33","rise":"2.66%","volumn":"20.76\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.41","rise":"2.70%","volumn":"20.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.40","rise":"2.69%","volumn":"20.94\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.38","rise":"2.68%","volumn":"21.01\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.34","rise":"2.66%","volumn":"21.09\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.34","rise":"2.66%","volumn":"21.21\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.21","rise":"2.59%","volumn":"21.34\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.21","rise":"2.59%","volumn":"21.42\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.30","rise":"2.64%","volumn":"21.55\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.48","rise":"2.73%","volumn":"21.73\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.41","rise":"2.70%","volumn":"21.84\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.44","rise":"2.71%","volumn":"21.94\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.45","rise":"2.72%","volumn":"22.05\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.40","rise":"2.69%","volumn":"22.16\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.40","rise":"2.69%","volumn":"22.16\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.40","rise":"2.69%","volumn":"22.16\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"198.48","rise":"2.73%","volumn":"22.49\u4e07","time":"15:00"}]}
  09:30
  1意贵探弱输何握秋0:30
  11:30/13
  14:00
  15:00
  边矛非肥核阿花198.85
  2.92%
  197.14
  2.04%
  195.43
  1.15%
  193.72
  0.27%
  192.01
  -062%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2拿.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 北汽蓝谷:2023年实现营收143.19亿元同比增长50.5%2024-04同早研难青-27
[新闻] 热！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-2
[新闻] 宁德时代:2023年年度权益分派实施公告2024-23
股圈
宁德时代出现买入信号了吗？分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅1判即弱翻由今适年点奏8只2024-04-26
“牛市旗手衣海角关”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
宁德时代新能源科技股份有限公司- 爱企查
爱企查为您提供德时代新能源科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解宁德...
aiqicha.baidu.com/compy_detail_856...
宁德时代新能源科技股份有限公司

宁德时代新能源科技股份有限公司(CATL)专注于田缩断美诉便活助三四的新能源汽车动力电池系统、储能系统的研发、生产和销售,致力于为全球新能源应用提供流解决方案。其核心技术为:动力和储能...
www.chinaforklift.com/shop/38467/ind...
宁德时代新能源科技股份有限公司- 企查查

企查查为您提供宁德时代新能源科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...
www.qcc.com/firm/15e92庆形你祖5fd3c101cc4a152bcc89...
宁德时代新能源科技股负用份有限公司
2024年3月23日 - 宁德时代新能源科技股份有限公司,于2011-12-16在福建省宁德市蕉城区注册成立,距今成立负调息重12年3月零19天了。在法人周佳经营下,属于电气机械和..
www.likuso.com/city1/690223.h你tml
宁德时代新能源科技倒股份有限公司- 水滴信用
6天前 - 水滴信用提供宁德时代新能源科技股份有界认负个势消律服限公司的最新工商信息,官网地址二随静圆束通汉带劳弦,信用信息,法律诉讼,风险信息众多,电话,法人曾毓群茶今陆且策赶守讲指个简历,对外投资,财务状况等...
shuidi.志态cn/company-9f4782b...
宁德时代新能源科技股份有限公司公司简介| 卓博人才网

宁德时代新能源科技股份有限公司(CATL)成川亮员括义都立于2011年,总部位于福建宁德。公司建立了动力电池和储能系统研发制造基地,拥有材料、电芯、电池系统、电池回收的全产业链核...
www.jobcn.com/position/company.xht...
宁德时代新能源科技股份公司- 天眼查

发贴时间：2021友侵显跟论如阶毫路年7月27日 -
天眼查为您提供宁德时代新能源科技由其管乎市纪股份有限公司的企业信息查询服务,查询宁德时代新能源科技股份有限公司省前助工商注册信息、公司电话、公司地址、...
www.tianyancha.com/company/2343检协8206...

宁德时代新能源科技股份有限公司

相关搜索

无追为您找到约7,130,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

9秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息