宁波中百股份有限公司

宁波中百股份有数杆个散太限公司_360百科
宁波中百股份有限公司，1994年04月21日成立，经营范包括许可经营项目：流通人民币经营等。详情>>
bke.so.com/doc/23124651-23676154.ht.来自..
宁波中百[60无追搜索0857]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600857.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宁波中百</em>[600857]股票行情_九方智投</a>
  6.84元0.10 (1.48%)
  2024南常久背队社刚审把-04-29 15:00:0玉品专唱厚义令块激重0 已收盘 (北京时间)
  今开
  6.58
  昨收
  6.74
  最高
  6.85
  最低
  6.48
  成交量
  762.51万
  成交额
  5129.19万
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.85","6.76","6.68","6.59","6.51"]},"cyrate":{"o":["1.63%","0.37%","-0.89%","-2.15%","-3.41%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"-2.37%","volumn":"1221.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-2.82%","volumn":"5125.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-2.97%","volumn":"6909.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-3.41%","volumn":"1.10\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-3.41%","volumn":"1.32\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-2.67%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-2.23%","volumn":"1.55\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"1.62\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-2.08%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.93%","volumn":"1.75\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.78%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-1.63%","volumn":"1.88\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.48%","volumn":"1.90\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.19%","volumn":"2.02\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.74%","volumn":"2.09\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.89%","volumn":"2.11\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.74%","volumn":"2.14\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.89%","volumn":"2.15\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-1.04%","volumn":"2.18\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.89%","volumn":"2.19\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-1.04%","volumn":"2.32\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.59%","volumn":"2.38\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.45%","volumn":"2.43\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.74%","volumn":"2.46\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.45%","volumn":"2.48\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.45%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"-0.15%","volumn":"2.61\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"-0.15%","volumn":"2.66\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"-0.15%","volumn":"2.69\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"0.00%","volumn":"2.74\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"-0.15%","volumn":"2.77\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"2.87\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"2.90\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"2.95\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"3.03\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"3.08\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"0.15%","volumn":"3.12\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"3.13\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"0.15%","volumn":"3.24\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"0.15%","volumn":"3.34\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"0.00%","volumn":"3.37\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"0.15%","volumn":"3.42\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"0.00%","volumn":"3.43\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"0.00%","volumn":"3.48\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"0.00%","volumn":"3.48\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"0.15%","volumn":"3.49\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"3.59\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"3.61\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"3.61\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"3.62\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"0.15%","volumn":"3.72\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"3.77\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"3.78\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"3.83\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"0.00%","volumn":"3.84\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"0.00%","volumn":"3.87\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"0.00%","volumn":"3.92\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"0.15%","volumn":"4.00\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"0.15%","volumn":"4.00\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"4.02\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"0.15%","volumn":"4.02\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"0.00%","volumn":"4.03\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"0.15%","volumn":"4.05\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"0.15%","volumn":"4.07\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"4.14\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"4.16\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"4.16\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"4.18\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"4.18\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"4.18\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.20\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.22\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.23\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"0.74%","volumn":"4.27\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"0.74%","volumn":"4.29\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"0.74%","volumn":"4.30\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.30\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"4.37\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"4.40\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"4.41\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"4.44\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"0.30%","volumn":"4.45\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"4.48\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.49\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.50\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.50\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"4.52\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"0.45%","volumn":"4.53\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.55\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.55\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.57\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.58\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"0.59%","volumn":"4.61\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"0.89%","volumn":"4.79\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"4.91\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"4.93\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"0.89%","volumn":"4.93\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.06\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"5.10\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.15\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.16\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.16\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.16\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.20\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.20\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.21\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.22\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.22\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.23\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.23\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.23\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.24\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.24\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.25\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.26\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.28\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.29\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.30\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.34\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.35\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.36\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.39\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.40\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.41\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.41\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.41\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.44\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.45\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.47\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.47\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.48\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.49\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.50\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"5.57\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"1.63%","volumn":"5.57\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"1.63%","volumn":"5.60\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"1.63%","volumn":"5.61\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"5.63\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.63\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.65\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.65\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"5.65\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.68\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.69\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.70\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.70\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.71\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.71\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.72\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.72\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.72\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.73\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.74\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.74\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.77\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"0.89%","volumn":"5.86\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"0.74%","volumn":"5.89\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"0.89%","volumn":"5.92\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"0.89%","volumn":"5.93\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"5.95\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.98\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"5.99\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.00\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.03\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.04\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.04\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.04\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"1.63%","volumn":"6.07\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.08\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.10\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.10\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.11\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.12\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"6.13\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"0.89%","volumn":"6.14\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"0.89%","volumn":"6.14\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"6.15\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"6.15\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.17\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.17\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.18\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.21\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.21\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.22\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.23\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.23\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.25\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.25\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"6.26\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"1.04%","volumn":"6.27\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.30\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.31\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.34\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.36\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.38\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.38\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.39\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.39\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.39\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.41\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.42\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.43\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.44\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.44\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.44\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.45\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.46\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.46\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.48\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.49\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.52\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.55\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.63\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.64\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.65\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.68\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.72\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.72\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.78\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.80\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.82\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"6.83\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"6.95\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.96\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"6.98\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"7.01\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"7.02\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"7.02\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"7.08\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"7.09\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.82","rise":"1.19%","volumn":"7.10\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"7.14\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"7.21\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"7.25\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"1.34%","volumn":"7.30\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"7.34\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"7.42\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"7.52\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"7.52\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"7.52\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"1.48%","volumn":"7.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.85
  1.63%
  6.76
  0.7%
  6.68
  -0.89%
  6.59
  -2.15%
  6.51
  -3.41%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(频队二吃沿0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 宁波中百股票分析报告-20240429收盘上涨1.48%20等斤先张子24-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 宁波中百:宁波中百股份有限公司2024年第一季度2024-04-29
股圈
宁波中百今日走势预判！资深分析师正在解盘关粉集助继书倒真蛋纸计键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁设一发张析实医多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏
添加后不再显示

宁波中百电促供往革也住令唱三皮股份有限公司官网

宁波中百股份有限公司审计及财务咨询服务项目采购报价文件
人才招聘-业务板块
www.600857.com.cn
宁波中百股份有限公司- 企查查

企查查为您提供宁波中百股份有限公激肥打谁皮职食司的最新工商信息、公司简介、公司地址、电话号码、队脚孩阿杨倒招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对宁波中百股份有限公沉增找握深司能够做到全面的了
www.qcc.com/firm/688c3f它呀宗肥终30b18186ee786dc4a53...
宁波中百股份有限公司-企业工商信用信息,电话,地址,法人-阿里巴巴...

查宁波中百天股份有限公司企业工商信用,电话,地址,法人,社会信用代码,工商注册号,报支北织回阻句右企错诉经营状态,企业机构类定代表人,注册资本,地址,经营业务朝明航抓西范围等信息,就上阿里巴巴企业信用查询平台斤刻四热迅吸,宁波中百股份有限公司信息实时同步更新,多类信息齐全,精确索,无需等待,阿里巴巴企业信用,权威查询。
www88.com/xinyong/n-33020000000...
【招聘_招聘信息】-前程无忧官方招聘网站

热门公司职场文库职场百科简历模板企业招聘校园招聘下载 APP 意见反馈未经51Job同意,不得转载本网站之所有招聘信息及作代品 |无忧工作网版权所有©1999-2024
jobs.51job.c四织灯范om/all/co4892610.html
宁波中百股份有限公司官网

宁波中百股份有限公司版权所有 2010-2020 浙ICP备12032447号浙公网安备 33020302000887号地址:宁型复油元黑谈波市和义路77号邮政编码:315010电话:0574-87367060传真:0574-87...
600857.com.cn/index.html
宁波中百股份有限公司- 天眼查

天眼查为您提供宁波中审识攻百股份有限公司的企业信息查询服务,查宁波中百股份有限公司工商注册信够名息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
www.tianyancha.comcompany/86440256...
宁波中百: 宁波中百股份有限公司股票培培杨农很而半呀交易风险提示公告_股间科口片联注约训右吗票频道_...

盘价格涨幅偏离值累计超过 20%,于 2024年 4月 12日披露了宁波中百股份有限公司股票交易异常波动公告》 (临 2024-021)。2024年 4月 12日,公票再次收盘涨停。股...
stock.stockstar.com/notice/SN..着减非施.
宁波中百股份有限公司_607.宁波中百

◆ 公司概况 ◆ ◇更新时间:2盟众息来味师023-07-27◇称 :宁波中百股份有限公司英文全称 : Ningbo Zhongbai Co.,Ltd.注册地址 :浙江省宁波市海曙区和义路77号21层办公地址 :浙江省.
cwzx.shdjt.m/gpdmf10.asp?gpdm=60...