宇通客车_无追搜索

宇通客车官网官网
宇通客车官网-宇通是大型公路客车、公交客车、旅游客车、企事业通勤班车、校车等现代化制造企业。24小时咨询热线:400-659-6666。
供应商门户-加入宇通-客运客车-新闻中心
www.yutong.com
宇通客车[600066]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宇通客车</em>[600066]股票行情_九方智投</a>
  25.38元-0.31 (-1.21%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  26.74
  昨收
  25.69
  最高
  26.74
  最低
  24.79
  成交量
  5144.69万
  成交额
  13.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.74","26.26","25.78","25.31","24.83"]},"cyrate":{"o":["4.09%","2.23%","0.37%","-1.49%","-3.35%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.74","rise":"4.09%","volumn":"1.24\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.95","rise":"1.01%","volumn":"3.09\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.96","rise":"1.05%","volumn":"4.98\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.76","rise":"0.27%","volumn":"5.87\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.54","rise":"-0.58%","volumn":"6.57\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.58","rise":"-0.43%","volumn":"6.93\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.57","rise":"-0.47%","volumn":"7.38\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"7.83\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.38","rise":"-1.21%","volumn":"8.49\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.32","rise":"-1.44%","volumn":"8.85\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.25","rise":"-1.71%","volumn":"9.31\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.19","rise":"-1.95%","volumn":"10.05\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.25","rise":"-1.71%","volumn":"10.42\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.31","rise":"-1.48%","volumn":"10.82\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"-0.82%","volumn":"11.69\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"12.57\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.34","rise":"-1.36%","volumn":"13.17\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"13.64\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.41","rise":"-1.09%","volumn":"14.48\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.28","rise":"-1.60%","volumn":"14.79\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.18","rise":"-1.99%","volumn":"15.12\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.12","rise":"-2.22%","volumn":"15.79\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.95","rise":"-2.88%","volumn":"16.65\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.95","rise":"-2.88%","volumn":"17.01\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.83","rise":"-3.35%","volumn":"17.53\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.90","rise":"-3.08%","volumn":"17.82\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.92","rise":"-3.00%","volumn":"18.06\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.97","rise":"-2.80%","volumn":"18.39\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.02","rise":"-2.61%","volumn":"18.93\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.06","rise":"-2.45%","volumn":"19.37\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.12","rise":"-2.22%","volumn":"19.61\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.26","rise":"-1.67%","volumn":"20.06\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.08","rise":"-2.37%","volumn":"20.39\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.01","rise":"-2.65%","volumn":"20.76\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.89","rise":"-3.11%","volumn":"20.93\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.90","rise":"-3.08%","volumn":"21.18\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.95","rise":"-2.88%","volumn":"21.53\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.98","rise":"-2.76%","volumn":"21.70\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.09","rise":"-2.34%","volumn":"22.04\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.06","rise":"-2.45%","volumn":"22.17\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.99","rise":"-2.72%","volumn":"22.41\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.98","rise":"-2.76%","volumn":"22.54\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.99","rise":"-2.72%","volumn":"22.72\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.09","rise":"-2.34%","volumn":"23.10\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.11","rise":"-2.26%","volumn":"23.38\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.09","rise":"-2.34%","volumn":"23.54\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.04","rise":"-2.53%","volumn":"23.74\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.07","rise":"-2.41%","volumn":"23.87\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.17","rise":"-2.02%","volumn":"24.07\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.22","rise":"-1.83%","volumn":"24.41\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.28","rise":"-1.60%","volumn":"24.67\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.30","rise":"-1.52%","volumn":"25.00\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"25.29\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"-0.82%","volumn":"25.68\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.41","rise":"-1.09%","volumn":"25.98\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"26.13\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.34","rise":"-1.36%","volumn":"26.45\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.34","rise":"-1.36%","volumn":"26.60\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.31","rise":"-1.48%","volumn":"26.70\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.33","rise":"-1.40%","volumn":"26.82\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"-1.13%","volumn":"27.10\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"-1.13%","volumn":"27.30\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.35","rise":"-1.32%","volumn":"27.49\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.36","rise":"-1.28%","volumn":"27.60\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.31","rise":"-1.48%","volumn":"27.72\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.32","rise":"-1.44%","volumn":"27.82\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.33","rise":"-1.40%","volumn":"27.92\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.34","rise":"-1.36%","volumn":"28.12\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.35","rise":"-1.32%","volumn":"28.23\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.41","rise":"-1.09%","volumn":"28.42\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.42","rise":"-1.05%","volumn":"28.56\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.47","rise":"-0.86%","volumn":"28.86\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.54","rise":"-0.58%","volumn":"29.25\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.53","rise":"-0.62%","volumn":"29.43\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"-0.97%","volumn":"29.58\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.46","rise":"-0.90%","volumn":"30.13\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.51","rise":"-0.70%","volumn":"30.44\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.45","rise":"-0.93%","volumn":"30.64\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"-1.13%","volumn":"30.76\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"-1.13%","volumn":"30.90\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.34","rise":"-1.36%","volumn":"31.02\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.33","rise":"-1.40%","volumn":"31.11\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.34","rise":"-1.36%","volumn":"31.19\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.33","rise":"-1.40%","volumn":"31.26\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"31.34\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.35","rise":"-1.32%","volumn":"31.40\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.35","rise":"-1.32%","volumn":"31.46\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.35","rise":"-1.32%","volumn":"31.58\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.36","rise":"-1.28%","volumn":"31.69\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.38","rise":"-1.21%","volumn":"31.83\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"-1.13%","volumn":"31.95\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"32.03\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.42","rise":"-1.05%","volumn":"32.09\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.42","rise":"-1.05%","volumn":"32.22\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.47","rise":"-0.86%","volumn":"32.32\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"-0.97%","volumn":"32.40\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"-0.82%","volumn":"32.56\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"-0.97%","volumn":"32.70\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.42","rise":"-1.05%","volumn":"32.84\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"-0.82%","volumn":"33.12\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"-0.82%","volumn":"33.19\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.58","rise":"-0.43%","volumn":"33.42\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.59","rise":"-0.39%","volumn":"33.54\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.58","rise":"-0.43%","volumn":"33.64\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-0.19%","volumn":"33.87\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.63","rise":"-0.23%","volumn":"33.99\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.56","rise":"-0.51%","volumn":"34.08\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.61","rise":"-0.31%","volumn":"34.19\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-0.27%","volumn":"34.31\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.62","rise":"-0.27%","volumn":"34.43\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.65","rise":"-0.16%","volumn":"34.51\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.66","rise":"-0.12%","volumn":"34.59\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.67","rise":"-0.08%","volumn":"34.72\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.66","rise":"-0.12%","volumn":"34.82\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.68","rise":"-0.04%","volumn":"34.88\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.66","rise":"-0.12%","volumn":"34.98\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.58","rise":"-0.43%","volumn":"35.12\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.51","rise":"-0.70%","volumn":"35.27\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"35.49\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.51","rise":"-0.70%","volumn":"35.56\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.50","rise":"-0.74%","volumn":"35.64\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.42","rise":"-1.05%","volumn":"35.99\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.46","rise":"-0.90%","volumn":"36.15\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.54","rise":"-0.58%","volumn":"36.38\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.54","rise":"-0.58%","volumn":"36.51\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.58","rise":"-0.43%","volumn":"36.62\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.53","rise":"-0.62%","volumn":"36.76\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.51","rise":"-0.70%","volumn":"36.88\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.56","rise":"-0.51%","volumn":"37.04\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.52","rise":"-0.66%","volumn":"37.18\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.50","rise":"-0.74%","volumn":"37.30\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.57","rise":"-0.47%","volumn":"37.45\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.52","rise":"-0.66%","volumn":"37.56\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"-0.82%","volumn":"37.71\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.46","rise":"-0.90%","volumn":"37.85\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.47","rise":"-0.86%","volumn":"38.00\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.46","rise":"-0.90%","volumn":"38.14\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"-0.78%","volumn":"38.20\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.51","rise":"-0.70%","volumn":"38.34\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.53","rise":"-0.62%","volumn":"38.44\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"-0.78%","volumn":"38.55\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.52","rise":"-0.66%","volumn":"38.85\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"38.98\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.53","rise":"-0.62%","volumn":"39.06\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.52","rise":"-0.66%","volumn":"39.14\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.51","rise":"-0.70%","volumn":"39.25\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"-0.78%","volumn":"39.32\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"-0.78%","volumn":"39.44\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"-0.78%","volumn":"39.54\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.51","rise":"-0.70%","volumn":"39.61\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.53","rise":"-0.62%","volumn":"39.69\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.56","rise":"-0.51%","volumn":"39.77\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.56","rise":"-0.51%","volumn":"39.83\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"39.90\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"40.07\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"40.14\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.54","rise":"-0.58%","volumn":"40.24\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"40.31\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"40.39\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"40.47\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.57","rise":"-0.47%","volumn":"40.58\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"40.64\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.56","rise":"-0.51%","volumn":"40.71\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"40.77\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.54","rise":"-0.58%","volumn":"40.83\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.54","rise":"-0.58%","volumn":"40.90\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"-0.54%","volumn":"40.96\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.56","rise":"-0.51%","volumn":"41.07\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.52","rise":"-0.66%","volumn":"41.14\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.51","rise":"-0.70%","volumn":"41.28\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"-0.78%","volumn":"41.38\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"-0.82%","volumn":"41.52\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.42","rise":"-1.05%","volumn":"41.69\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.43","rise":"-1.01%","volumn":"41.79\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.43","rise":"-1.01%","volumn":"41.90\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"-0.97%","volumn":"41.99\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"-0.97%","volumn":"42.11\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"-0.97%","volumn":"42.24\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.43","rise":"-1.01%","volumn":"42.34\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.41","rise":"-1.09%","volumn":"42.41\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"-1.13%","volumn":"42.59\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"42.86\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"43.03\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.35","rise":"-1.32%","volumn":"43.11\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.33","rise":"-1.40%","volumn":"43.25\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.32","rise":"-1.44%","volumn":"43.34\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.30","rise":"-1.52%","volumn":"43.56\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.29","rise":"-1.56%","volumn":"43.67\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.34","rise":"-1.36%","volumn":"43.77\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.38","rise":"-1.21%","volumn":"43.87\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.38","rise":"-1.21%","volumn":"43.98\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"44.11\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.36","rise":"-1.28%","volumn":"44.24\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"44.31\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.36","rise":"-1.28%","volumn":"44.37\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"44.45\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"-1.13%","volumn":"44.55\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.42","rise":"-1.05%","volumn":"44.78\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"44.92\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"45.00\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.38","rise":"-1.21%","volumn":"45.06\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.36","rise":"-1.28%","volumn":"45.14\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.35","rise":"-1.32%","volumn":"45.24\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"45.34\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"45.45\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.43","rise":"-1.01%","volumn":"45.59\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.41","rise":"-1.09%","volumn":"45.66\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"-0.78%","volumn":"45.77\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.45","rise":"-0.93%","volumn":"45.86\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"-0.97%","volumn":"45.94\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.43","rise":"-1.01%","volumn":"46.04\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.38","rise":"-1.21%","volumn":"46.27\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.41","rise":"-1.09%","volumn":"46.35\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.43","rise":"-1.01%","volumn":"46.41\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.43","rise":"-1.01%","volumn":"46.49\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.43","rise":"-1.01%","volumn":"46.56\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.41","rise":"-1.09%","volumn":"46.76\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"-1.13%","volumn":"46.85\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.42","rise":"-1.05%","volumn":"47.03\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.42","rise":"-1.05%","volumn":"47.11\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"-0.97%","volumn":"47.21\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.41","rise":"-1.09%","volumn":"47.33\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"-1.13%","volumn":"47.72\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.38","rise":"-1.21%","volumn":"47.98\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"48.16\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"48.33\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.33","rise":"-1.40%","volumn":"48.43\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"48.68\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.33","rise":"-1.40%","volumn":"48.90\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"49.06\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"49.33\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.32","rise":"-1.44%","volumn":"49.64\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.33","rise":"-1.40%","volumn":"49.87\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.36","rise":"-1.28%","volumn":"50.09\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"-1.25%","volumn":"50.33\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.36","rise":"-1.28%","volumn":"50.57\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"-1.13%","volumn":"50.78\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"50.99\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"50.99\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"-1.17%","volumn":"50.99\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.38","rise":"-1.21%","volumn":"51.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  26.74
  4.09%
  26.26
  2.23%
  25.78
  0.37%
  25.31
  -1.49%
  24.83
  -3.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 宇通客车融资融券数据-04月26日2024-04-29
[新闻] 宇通客车:2023年年度股东大会决议公告2024-04-26
股圈
宇通客车今日走势预判！资深分析师正在解盘关键指标2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

宇通客车21.21 -0.46(-2.12%)股票价格_行情_走势图—东方财富网
提供宇通客车(600066)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宇通客车(600066)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
宇通客车 (约1113个相关视频) 高清在线观看
- 360视频

模型新能源广告游戏常州手绘郑州河南玩具故障
- 00:16
  宇通客车出车前的测试,每一辆都试,永远都不要...
  阅客视频
- 00:15
  宇通无人驾驶小客车,不得不说它好可爱,是我们...
  阅客视频
- 00:16
  宇通客车,每台车都会做的43,倾斜
  阅客视频
- 05:35
  价值40万的宇通客车,来驾驶室感受下,什么叫国...
  阅客视频
- 00:30
  #致敬奋斗者 #宇通客车
  西瓜视频
- 01:32
  宇通客车,这款车你坐过吗
  西瓜视频
查看更多视频
宇通客车的最新相关消息
12小时前
宇通客车持续走强,股价再创新高
证券时报·数据宝统计显示,宇通客车所属的汽车行业,目前整体涨幅为0.58%,行业内,目前股价上涨的有218只,涨幅居前的有雷迪克、豪恩汽电、豪能股份等,涨幅分别为16.47%、..
东方财富网12小时前
- 13小时前
  宇通客车(600066):出口驱动业绩高兑现 Q1业绩再超预期!和讯网
- 12小时前
  沪深股通|宇通客车4月26日获外资买入0.03%股份同花顺
- 21小时前
  宇通客车获东吴证券买入评级,出口驱动业绩高兑现同花顺
查看更多 >
宇通客车_客服电话
400-659-6666
查看全部宇通客车客服电话 >
www.yutong.com
宇通客车
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：宇通客车图片宇通新能源客车宇通公交客车 宇通客车车标郑州宇通客车
宇通客车(600066)财务指标_新浪财经_新浪网

新浪财经宇通客车(600066)行情中心,为您提供宇通客车(600066)财务指标信息数据查询. ... 上海 600066 昨收盘:21.60 今开盘:21.13 最高价:21.87 最低价:21.13 市值:479.98亿元流...
vip.stock.finance.sina.com.cn
宇通客车21.67(0.32%)_股票行情_新浪财经_新浪网
新浪财经为您提供宇通客车(600066)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与宇通客车(600066)股票相关...
宇通客车股市汇
finance.sina.com.cn/realstock/company...
【宇通客车】宇通客车报价_价格_参数_图片_车型_商车网

宇通客车经销商 宇通客车股份有限公司电话:4008357387 地址:河南郑州市管城回族区宇通路宇通工业园 宇通客车厂价咨询中心电话:4008-357-387 地址:河南省郑州市管城区...
www.cn357.com/brand330_1