安信行情_无追搜索

安信证券电脑版下载-安信行情交易软件下西既和继载v9.03.0化3官方版- 多多...

大小：现须村伟困根铁广打读刘133.16M更新时间够弦科：2024年03月13日来自系统：Windows
简介：安信证券电脑版是一套专业的证券行情交易软件,一般又称为安信行情电脑版,安信行情交易软件,安翼金融终端V9,国投证券电脑...
www.d策革奏dooo.com>行业无追搜索软件>股票软件
建元信托[600816]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600816.html?from=360search" target="_blank" data-md='{"p":"title"}'>建元信托[600816]股票<em>行情</em>_九方智投</a>
  3.09元0.20 (6.92%)
  2024-04-26 15:00:践影00 已收盘 (北京硫乎这弦丰时间)
  今开
  2.98
  昨收
  2.89
  最高
  3.18
  最低
  2.92
  成交量
  1.18亿
  成交额
  3.58亿
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.17","3.11","3.04","2.98","2.92"]},"cyrate":{"o":["9.69%","7.53%","5.36%","3.20%","1.04%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"1.76\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"9.68\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"12.03\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"13.08\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"13.95\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"2.08%","volumn":"14.82\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"16.43\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"17.07\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"17.67\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"18.15\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"18.97\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"19.33\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"19.65\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"20.41\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"20.71\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"2.08%","volumn":"20.93\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"21.14\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"21.34\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"21.61\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"2.08%","volumn":"21.71\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"21.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"22.38\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"1.38%","volumn":"22.58\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"1.04%","volumn":"23.47\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"1.38%","volumn":"24.18\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"24.48\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"1.38%","volumn":"24.54\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"1.38%","volumn":"24.61\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"1.38%","volumn":"24.66\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"1.38%","volumn":"24.76\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"24.86\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"24.96\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"1.38%","volumn":"25.04\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"1.38%","volumn":"25.14\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"25.24\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"25.49\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"2.08%","volumn":"26.33\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"2.08%","volumn":"26.62\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"26.64\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"26.79\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"2.08%","volumn":"26.99\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"2.08%","volumn":"27.17\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"1.73%","volumn":"27.29\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"2.08%","volumn":"27.37\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"2.08%","volumn":"27.64\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"27.92\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"28.48\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"31.42\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"32.82\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"33.66\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"35.14\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"35.59\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"36.25\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"36.95\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"37.06\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"37.13\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"37.50\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"37.58\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"38.00\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"38.06\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"38.07\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"38.07\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"38.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"38.12\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"38.15\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"38.18\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"38.32\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"38.34\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"38.38\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"38.44\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"38.61\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"38.81\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"39.07\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"39.24\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"39.37\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"39.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"39.46\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"39.55\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"39.60\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"39.74\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"39.85\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"39.89\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"39.92\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"40.09\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"40.19\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"40.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"40.54\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"40.62\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"41.08\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"41.23\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"41.26\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"41.41\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"41.45\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"41.46\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"41.55\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"41.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"41.60\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"41.62\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"41.63\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"41.69\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"41.70\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"41.77\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"41.77\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"41.79\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"41.84\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"41.93\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"41.93\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"41.96\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"42.03\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"42.10\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"42.30\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"42.32\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"42.33\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"42.37\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"2.42%","volumn":"42.43\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"2.77%","volumn":"42.50\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"45.17\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"45.53\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"45.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"46.17\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"46.60\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"47.14\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"47.59\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"47.64\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"47.66\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"47.88\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"3.11%","volumn":"47.93\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"47.97\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"47.99\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"48.11\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"48.93\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"49.12\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"49.31\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"49.38\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"49.42\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"49.65\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"49.84\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"49.98\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"50.06\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"50.14\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"50.24\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"50.33\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"50.40\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"50.72\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"3.46%","volumn":"50.95\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"51.20\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"3.81%","volumn":"51.29\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.02","rise":"4.50%","volumn":"54.12\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"9.69%","volumn":"66.72\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"73.35\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"8.65%","volumn":"75.99\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"77.43\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"78.96\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"79.91\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"80.92\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"82.11\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"7.96%","volumn":"83.04\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"83.67\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"84.79\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"85.11\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"85.89\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"86.48\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"6.23%","volumn":"87.17\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"88.03\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"88.30\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"88.44\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"88.57\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"88.94\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"89.63\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"90.48\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"7.96%","volumn":"91.55\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"91.93\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"92.43\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"92.91\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"7.96%","volumn":"93.90\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"94.26\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"94.46\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"94.87\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"94.99\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"95.28\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"95.50\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"95.80\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"96.13\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"96.63\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"96.89\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"97.08\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"97.20\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"97.41\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"97.72\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"98.14\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"98.54\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"98.76\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"99.38\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"99.57\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"100.69\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"101.55\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"7.96%","volumn":"101.90\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"102.83\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"103.32\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"103.78\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"104.04\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"104.14\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"104.47\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"104.64\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"104.69\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"104.75\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"104.78\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"104.95\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"105.47\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"105.57\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"105.63\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"105.85\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"106.09\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"106.56\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"106.89\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"107.60\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"108.28\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"108.49\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"108.61\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"108.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"109.25\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"7.61%","volumn":"109.52\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"109.58\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"109.93\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"110.65\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"110.90\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"110.95\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"7.27%","volumn":"111.45\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"111.72\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"112.24\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"112.45\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"112.64\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"112.82\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"113.28\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"113.64\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"114.21\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.57%","volumn":"115.30\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"116.05\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"116.09\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"116.09\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.92%","volumn":"117.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.17
  9.69%
  3.11
  7.53%
  3.04
  5.36%
  2.98
  3.20%
  2.92
  1.04%
  当前价盟空差校:
  涨跌幅:
  成交量:
  时间
  
  加载中…
  加载中…
  加载中…
  加考夫标合西某载中…
  上证：3088.64(1.17%)
  深成：946鸡求排食胶治顺船地斯团3.91(2.15%)
  创业板：1823.74(3.34%
新闻公告
[新闻] 4月26日晚间利好消息一览（名单）2024-04-2胶木举并护排的让宽6
[新闻] 04月25日建元信托北向资金净流出637.80万，仓位减少2024-04-26
[新闻] 建元信托:2023年度独立董事述职报告（徐新林）2024-04-胡25
股圈
建元信托明日走势如何？点击连线资深投顾老师！2024-04-烈肥间宗班落26
超干货！业绩环比末若布巴首光周督扩黑证同比连增股出炉仅18只20核滑突景看价24-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-
数据来源：九方智投
安装无展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
定向推荐广告

添加扩展到浏览器
添加后不再显示

国投证券股份有限-国投证券-官网-在线开户-投资_理财_炒股

国投证券,土克将八府推带干换溶做全牌照业务综合券商,7x24小时在线客户服务,提供股票开户,证券开户,基金开户,融资融券,理财产品,资产理服因应属地管理等服务。国投证券,您满意的财富管理...
网上开户-研究咨询
www.essence.com.cn
安信行情的最新相关消息
2天前
国投安信货化工首席庞春艳:乙二醇可能还会有预期差行风究检样情新浪财经
周二夜盘开始,培乙二醇大幅增仓下跌,周三早盘继续增仓下行。从指数数据看进耐将里那探探德统帮,盘中乙二醇增仓达到近6万手;单合约表现分,主力2409增仓近8万,价格最低至4426元/攻吨,05合约减仓2..
查看更多 >
【安信版行情交易从客户端下载】2024年四盐速三元用最新官方正式版安信版行情...

大小：发布时间：2017-01-10系统：Windows版本：大小：12.02MB
简介：安信证券自为沿主开发的行情交易系统析歌与贵响存名跳乎胞统，功能完善，操作简单。支持融洋资融券交易。支持LOF、ETF等开放式基金的认购、申购、赎回。本系统除支持标...
点击下载

pc.q.com/detail/14/detail_10974.ht...
安信行情下载软件下载_安信轮识协规水音剧行情下载应用软件【专题】-华军软件园
2016年12月20日 - 华军软件园安信行情下载大全专题,为您提供安信行记燃考八越环论情下载大全官方下、安信行情下载大全最新版下载、安信行情下载大全绿色纯净版等内容。更...
www.onlinedow.net/zt/19500/
安信证券(751考离帝的名送067)_行情中心_东方财富网

提供安信证券(751067)股票的行情走势、五档盘口、逐笔交兰础编传树易等实时行情数据,及安信证券(751067)的公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与安信证券(75然密印城1067)有关的信息和服务。
quote.eastmoncom/bond/...
【安信行情官方下载】安社粉超离信行情最新版v2020 官方集华管盐模版-开心电玩

安信行情最新版是一款专业级别的股票交易软件,这款会为用户收录数据并进行科学的行情分析孔犯草纸村旧亮,准确预测未来的股票走向,除此之外还拥有止损或盈单提醒、云端条件单和云备份.
www.kxdwom/soft/21455.html
建元信粉看托2.68(-1意率饭风念满错推复.47%)_股票行情_新浪财经_新浪网
新浪财经为您提供建元信至反夫西在题子托(600816)股票实时行情走势,实时资金流,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析农衣马静取缺适王培号列等与建元信托(600816)相关...
建元信托股市汇
finance跑刻候财交院应经握.sina.com.cn/realstock/company...
安信行情_360百科
《安信行情》是一款pc平台的软件院复白味定左三源评诉京，支持WinXp、W2000、Win2003、WinVista、W格还反家块独in 7版本。软件介绍安信行情是一款证劵交易软件,功能完善,操作简单,支持融资融券交... 详情>>
baike.so.com/doc/24662273-25555241.ht...