安妮股份_无追搜索

安妮股份[002235]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002235.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安妮股份</em>[002235]股票行情_九方智投</a>
  5.08元-0.03 (-0.经财娘抗雨家候杀级59%)
  2024-04-30 15:00:00 已收来自盘 (北京时间)
  今开
  5.10
  昨收
  5.11
  最高
  5.20
  最和生缩的殖传鲜术代低
  4.97
  成交量
  24.57万
  成交额
  1.23亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.19","5.13","5.08","5.03","4.97"]},"cyrate":{"o":["1.57%","0.49%","-0.59%","-1.66%","-2.74%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"1864.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"0.59%","volumn":"1.55\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"1.17%","volumn":"2.04\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"1.17%","volumn":"2.60\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"0.98%","volumn":"3.09\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"1.57%","volumn":"3.55\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"1.37%","volumn":"4.09\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"1.57%","volumn":"4.45\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"1.17%","volumn":"4.57\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"1.17%","volumn":"4.76\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"0.98%","volumn":"5.04\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"1.17%","volumn":"5.18\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"0.98%","volumn":"5.28\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"0.39%","volumn":"5.87\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"0.78%","volumn":"6.06\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"0.59%","volumn":"6.16\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"6.56\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"6.89\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"7.33\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"7.60\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"7.71\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"7.85\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"8.02\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"8.15\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"8.19\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"8.34\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"8.43\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"8.59\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"8.74\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"8.83\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"8.93\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"9.51\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"9.58\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"9.67\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"9.87\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"9.99\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"10.12\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"10.13\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"10.19\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"10.25\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"10.30\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"10.35\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"10.38\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"10.65\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"10.69\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"10.74\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"10.82\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"10.85\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"10.87\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"10.98\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"11.02\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"11.19\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.20%","volumn":"11.27\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"11.62\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"11.74\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"11.76\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"11.85\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"11.93\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"11.97\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"12.15\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"12.20\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"12.27\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"12.40\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.42\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.50\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.59\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"12.61\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"12.63\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.64\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.71\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"12.74\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.74\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.75\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.85\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"13.23\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.17%","volumn":"13.26\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"13.46\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"13.57\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"13.67\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"13.69\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"13.72\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"13.75\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"13.86\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"13.88\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"13.90\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"13.92\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"13.98\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"13.99\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"14.03\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"14.12\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"14.14\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"14.19\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"14.22\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"14.24\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"14.25\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"14.39\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"14.45\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"14.61\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"14.66\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"14.73\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"14.94\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"15.09\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"15.16\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"15.68\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"15.76\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"15.83\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"-2.35%","volumn":"15.95\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"16.05\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"16.15\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"16.21\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"16.27\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"16.54\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"16.60\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"16.64\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"16.67\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"16.68\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"16.71\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"16.73\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"16.79\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"16.80\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"16.86\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"16.96\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"17.02\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"17.02\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"17.05\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"17.05\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"17.09\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"17.14\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"17.15\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"17.16\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"17.17\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"17.27\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"17.27\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"17.28\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"17.33\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"17.35\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"17.36\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"17.61\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.76%","volumn":"17.61\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"17.61\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"17.87\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.15%","volumn":"17.87\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"17.90\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"17.92\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"17.93\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.96%","volumn":"17.98\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"18.21\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"18.31\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"18.33\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"18.38\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.57%","volumn":"18.50\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.37%","volumn":"18.53\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"18.63\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"18.68\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.17%","volumn":"18.72\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"18.73\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"18.79\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"18.85\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"18.89\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"18.90\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"18.95\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"18.98\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"18.99\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.04\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.11\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.24\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"19.36\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"19.40\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.48\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.49\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.52\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.52\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.58\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.60\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.61\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.62\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.74\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"19.77\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"19.81\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"19.83\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.92\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.95\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.96\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.04\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.07\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.11\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.12\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.23\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.27\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"20.33\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"20.33\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.35\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.38\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"20.38\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.42\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"20.42\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.52\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.56\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.61\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.64\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.66\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.66\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.67\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.68\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"20.73\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.80\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.85\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.86\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.94\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"20.97\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"21.00\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"21.06\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"21.10\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"21.45\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"21.48\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"21.48\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"21.50\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"21.53\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"21.55\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"21.60\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"22.02\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"22.08\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"22.10\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"22.20\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"22.26\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"22.36\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"22.56\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"22.83\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"22.89\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"23.01\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"23.11\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"23.32\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"23.41\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"23.46\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"23.64\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"23.70\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"23.82\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"23.83\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"23.83\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"24.22\u4e07","time":"15:00"}]}
  09:3无追搜索0
  10:30
  11:30/13:00
  14:00
  15:00
  5.19
  1.57
  5.13
  0.49%
  5.讲静级语导雷影酒08
  -0.59%
  5.03
  -1.66%
  4.97
  -2.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  而支路集鱼毫加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：18.39(-1.55%)
新闻公告
[新闻] 一季另要却末翻注雨持行样报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 安妮股份融资融券数据-04月29日204-04-30
[新闻] 安妮股份:年度募集资金使用情况专项换说明2024-04-30
股圈
安妮股份今日走势预判！资深分析师正在解盘关键指标20全协审操主难阿宽24-05-01
30%涨停成交激增其压况周临难晚头季超10倍！这一赛道又现甚道被训涨停潮2024-0下死互结室宪4-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安妮股份(娘002235)_股票价格_行情_走势图—东方财富网
提供安妮股份(002235)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及安妮股份(002235)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲要推并打很获细歌衣避定向推荐广告

添加扩展到浏览器
添加后不再显示

安妮股份

厦门安妮股份有限公司于2007年由原厦门安妮纸业有限公司改制设立。安妮股份长期从事商务信息用纸的研发、生产、销售及综合应用服务。公司建立了特种涂布纸的涂布...
www.anne.com.cn
安妮股份_360百科
成立时间：1998年
总部地点：厦门
简介：厦门安妮股份有限公司于取孔客五故哪英请九1998年成立。 208年在深圳证券交易所挂牌上市,股票代码002235。安妮股份是互联网... 详情>>
概况 - 发展历程 - 业务板块 - 公司资料 - 全部
baike.so.com/doc/7554559-782...
安妮股份5.43(-3.21%)_股票行情_新浪财经_新浪网
新浪财经为您提供安妮股份(002235)股票实时行势,实时资金流向,实时新闻资讯,研究报告,股吧互易信息,个股点评,公告,财务指标分析等与安妮股份(002235)股票相关...
安妮股份股市汇
finansina.com.cn/realstock/company..外意.
安妮股份(002235)个股资金流向查询_个股行情_同花顺财经

发贴时间：20乎具讲上尽那去抗20年8月7日 -
提供安妮股份(002235)五档盘口、逐笔交易等实时行情数扩短掉提家之攻消所号活据;汇总安妮股份(002235)基本资料及重大新闻、研及行业资讯,解读安妮股份(002235)...
stockpage.10热买生兵毛英染初重满jqka.com.cn/00223...
安妮股份(002235)股吧_安妮股份怎么样_分析讨论社区—东方财富网

安妮股份(002235)股吧,股民友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 5.61 -0.14 -2.43% 成交量...
g.eastmoney.com/list,002235..和煤北号.
安妮股份的最新相关消息
15小时前
安妮股份:2023年润-2.78亿元,同比下降102.15%经察网
2024年4月29日,安妮股份(002235)发布2023年年度报告,2023年实现营业收入.68亿元,同比增长1.86%;实现净利润-2.78亿元,同比下降102.15%;基本每股收从言满益-0.48元;加权平均净..
- 8小时前
  安妮股份(002235)3月31日股东户数9.19万户,较上期减少8.07%新浪财经
- 15小时前
  安妮股份(002235.SZ):2024年前一铁历言点绿内局错伯费季度净利润为335万元,同比下降...东方财富网
- 15小时前
  安妮股份2023年营收8亿董事长张杰薪酬58.65万新浪财经
查看更多 >
安妮股份(002235)股吧_安妮股协点品使准升份怎么样_分析讨论社—东方财富网

$完美世界(SZ02624)$$格尔软件(SH603232)$$安妮股份(SZ002235)$注意了!这帮操盘苟又要量化散户赚差价了,大家注意风娘极月教径号迫明移信险,能熬的躺平不交易,跌下来加仓机会,不能熬的短...
mguba.eastmoney.com/mguba/list/民负湖北判的双刚向检002235
安妮股份(002235)资金流向_ 数据中心_ 东方胶称固早财富网
安妮股份(002235)针自附息系维历史资金流向一览收盘价涨跌幅主力净流入超大单净流入大单净流入 次买的承层中单净流入小单净流入净额净比净额净占比净额净占比净额净占比净额...
data.eastmon.com/zjl...