安徽合力股份有限公司

安吗甲族岁万武够绿徽合力股份有限公司 官网

安徽合力股份有限公司是我国目前规模大、产业链条完整、综合实力和经济效益好的工业车辆研发、制造与出口基地,是我国目前叉车上市公司。
宝鸡合力-安庆联动属具
wwwelichina.com
安徽合力[600761]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600761.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安徽合力</em>[600761]股票行情_九方智投</a>
  23.41元-0.来自29 (-1.22%)
  2无追搜索024-04-29 15:00:00 已收盘 (北京)
  今开
  23.77
  昨收
  23.70
  最高
  24.38
  最低
  22.61
  善地牛没成交量
  3138.3鲁3万
  成交额
  7.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.32","23.91","23.50","23.08","22.67"]},"cyrate":{"o":["2.62%","0.88%","-0.86%","-2.61%","-4.35%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.77","rise":"0.30%","volumn":"1369.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.15","rise":"1.90%","volumn":"4112.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.29","rise":"2.49%","volumn":"6148.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.20","rise":"2.11%","volumn":"8491.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.13","rise":"1.81%","volumn":"9667.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.18","rise":"2.03%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.32","rise":"2.62%","volumn":"1.26\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.23","rise":"2.24%","volumn":"1.57\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.11","rise":"1.73%","volumn":"1.70\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.01","rise":"1.31%","volumn":"1.77\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.92","rise":"0.93%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.85","rise":"0.63%","volumn":"2.08\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.81","rise":"0.46%","volumn":"2.21\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.77","rise":"0.30%","volumn":"2.30\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.73","rise":"0.13%","volumn":"2.45\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.54","rise":"-0.68%","volumn":"2.67\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.44","rise":"-1.10%","volumn":"2.95\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.65","rise":"-0.21%","volumn":"3.08\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.60","rise":"-0.42%","volumn":"3.16\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.53","rise":"-0.72%","volumn":"3.26\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.53","rise":"-0.72%","volumn":"3.32\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.47","rise":"-0.97%","volumn":"3.37\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.54","rise":"-0.68%","volumn":"3.49\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.64","rise":"-0.25%","volumn":"3.55\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.68","rise":"-0.08%","volumn":"3.58\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.74","rise":"0.17%","volumn":"3.72\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.66","rise":"-0.17%","volumn":"3.92\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.71","rise":"0.04%","volumn":"4.12\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.66","rise":"-0.17%","volumn":"4.27\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.62","rise":"-0.34%","volumn":"4.36\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.59","rise":"-0.46%","volumn":"4.50\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.54","rise":"-0.68%","volumn":"4.55\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.54","rise":"-0.68%","volumn":"4.68\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.52","rise":"-0.76%","volumn":"4.82\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.50","rise":"-0.84%","volumn":"4.93\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-1.01%","volumn":"5.06\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-1.01%","volumn":"5.18\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.45","rise":"-1.05%","volumn":"5.31\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.47","rise":"-0.97%","volumn":"5.49\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.48","rise":"-0.93%","volumn":"5.62\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.45","rise":"-1.05%","volumn":"5.73\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.45","rise":"-1.05%","volumn":"5.83\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-1.01%","volumn":"5.95\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.42","rise":"-1.18%","volumn":"6.02\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.34","rise":"-1.52%","volumn":"6.16\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.26","rise":"-1.86%","volumn":"6.45\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.32","rise":"-1.60%","volumn":"6.56\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.25","rise":"-1.90%","volumn":"6.74\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.20","rise":"-2.11%","volumn":"6.94\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.34","rise":"-1.52%","volumn":"7.05\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.33","rise":"-1.56%","volumn":"7.10\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.29","rise":"-1.73%","volumn":"7.15\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.29","rise":"-1.73%","volumn":"7.26\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.27","rise":"-1.81%","volumn":"7.33\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.27","rise":"-1.81%","volumn":"7.40\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.27","rise":"-1.81%","volumn":"7.54\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.30","rise":"-1.69%","volumn":"7.64\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.33","rise":"-1.56%","volumn":"7.74\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.30","rise":"-1.69%","volumn":"7.88\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.22","rise":"-2.03%","volumn":"8.05\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.23","rise":"-1.98%","volumn":"8.14\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.20","rise":"-2.11%","volumn":"8.26\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.25","rise":"-1.90%","volumn":"8.38\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.24","rise":"-1.94%","volumn":"8.46\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.21","rise":"-2.07%","volumn":"8.50\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.16","rise":"-2.28%","volumn":"8.62\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"-2.70%","volumn":"8.85\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.09","rise":"-2.57%","volumn":"9.06\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"-2.74%","volumn":"9.18\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"-2.62%","volumn":"9.45\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.15","rise":"-2.32%","volumn":"9.56\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.11","rise":"-2.49%","volumn":"9.65\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.02","rise":"-2.87%","volumn":"9.84\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.02","rise":"-2.87%","volumn":"9.91\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.02","rise":"-2.87%","volumn":"9.99\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"-3.25%","volumn":"10.30\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"-3.46%","volumn":"10.53\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"-3.54%","volumn":"10.80\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"-3.38%","volumn":"11.28\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.99","rise":"-3.00%","volumn":"11.77\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"-3.04%","volumn":"11.90\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"-2.74%","volumn":"12.02\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"-3.16%","volumn":"12.19\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"-3.29%","volumn":"12.35\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"-3.33%","volumn":"12.51\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"-3.38%","volumn":"12.81\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"-3.25%","volumn":"13.04\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"-3.38%","volumn":"13.25\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"-3.04%","volumn":"13.38\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.01","rise":"-2.91%","volumn":"13.44\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"-2.95%","volumn":"13.59\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"-3.16%","volumn":"13.79\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"-3.38%","volumn":"13.94\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"-3.59%","volumn":"14.24\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"-3.59%","volumn":"14.56\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"-3.46%","volumn":"14.67\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"-3.63%","volumn":"14.84\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.81","rise":"-3.76%","volumn":"15.03\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.75","rise":"-4.01%","volumn":"15.51\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.76","rise":"-3.97%","volumn":"15.82\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.72","rise":"-4.14%","volumn":"16.11\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.67","rise":"-4.35%","volumn":"16.45\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.74","rise":"-4.05%","volumn":"16.86\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"-3.46%","volumn":"17.35\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"-3.25%","volumn":"17.62\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"-3.46%","volumn":"17.89\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"-3.50%","volumn":"18.03\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"-3.29%","volumn":"18.16\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.94","rise":"-3.21%","volumn":"18.24\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"-3.25%","volumn":"18.33\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"-3.29%","volumn":"18.43\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.94","rise":"-3.21%","volumn":"18.68\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"-3.42%","volumn":"18.75\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"-3.50%","volumn":"18.87\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"-3.42%","volumn":"18.97\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"-3.50%","volumn":"19.09\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"-3.42%","volumn":"19.22\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"-3.16%","volumn":"19.35\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"-3.08%","volumn":"19.45\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"-3.29%","volumn":"19.55\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.94","rise":"-3.21%","volumn":"19.63\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.23","rise":"-1.98%","volumn":"19.81\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.31","rise":"-1.65%","volumn":"19.94\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.21","rise":"-2.07%","volumn":"20.00\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.29","rise":"-1.73%","volumn":"20.21\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.10","rise":"-2.53%","volumn":"20.29\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.12","rise":"-2.45%","volumn":"20.47\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.22","rise":"-2.03%","volumn":"20.71\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.18","rise":"-2.19%","volumn":"20.92\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.09","rise":"-2.57%","volumn":"20.99\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.13","rise":"-2.41%","volumn":"21.15\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.11","rise":"-2.49%","volumn":"21.24\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"-2.62%","volumn":"21.40\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.07","rise":"-2.66%","volumn":"21.55\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"-2.70%","volumn":"21.73\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"-2.70%","volumn":"21.87\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"-2.83%","volumn":"21.95\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"-2.70%","volumn":"22.11\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"-2.83%","volumn":"22.21\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.18","rise":"-2.19%","volumn":"22.53\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.23","rise":"-1.98%","volumn":"22.65\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.22","rise":"-2.03%","volumn":"22.84\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.14","rise":"-2.36%","volumn":"22.98\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.20","rise":"-2.11%","volumn":"23.13\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.16","rise":"-2.28%","volumn":"23.26\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.11","rise":"-2.49%","volumn":"23.38\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.09","rise":"-2.57%","volumn":"23.47\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.10","rise":"-2.53%","volumn":"23.67\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.07","rise":"-2.66%","volumn":"23.74\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"-2.62%","volumn":"23.90\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"-2.62%","volumn":"24.01\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.17","rise":"-2.24%","volumn":"24.14\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.19","rise":"-2.15%","volumn":"24.24\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.25","rise":"-1.90%","volumn":"24.32\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.18","rise":"-2.19%","volumn":"24.41\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.29","rise":"-1.73%","volumn":"24.53\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.39","rise":"-1.31%","volumn":"24.66\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.44","rise":"-1.10%","volumn":"24.80\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.45","rise":"-1.05%","volumn":"24.92\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.56","rise":"-0.59%","volumn":"25.06\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.52","rise":"-0.76%","volumn":"25.16\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-1.01%","volumn":"25.29\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.42","rise":"-1.18%","volumn":"25.34\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.40","rise":"-1.27%","volumn":"25.41\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.40","rise":"-1.27%","volumn":"25.49\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.45","rise":"-1.05%","volumn":"25.56\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.44","rise":"-1.10%","volumn":"25.62\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.45","rise":"-1.05%","volumn":"25.67\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.41","rise":"-1.22%","volumn":"25.76\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.45","rise":"-1.05%","volumn":"25.79\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-1.01%","volumn":"25.92\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.44","rise":"-1.10%","volumn":"25.97\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.45","rise":"-1.05%","volumn":"26.08\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.45","rise":"-1.05%","volumn":"26.13\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.52","rise":"-0.76%","volumn":"26.26\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.54","rise":"-0.68%","volumn":"26.34\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.49","rise":"-0.89%","volumn":"26.41\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.50","rise":"-0.84%","volumn":"26.46\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.51","rise":"-0.80%","volumn":"26.51\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.45","rise":"-1.05%","volumn":"26.58\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-1.01%","volumn":"26.64\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.50","rise":"-0.84%","volumn":"26.73\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.40","rise":"-1.27%","volumn":"26.83\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.41","rise":"-1.22%","volumn":"26.90\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.47","rise":"-0.97%","volumn":"27.00\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.44","rise":"-1.10%","volumn":"27.10\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.47","rise":"-0.97%","volumn":"27.15\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-1.01%","volumn":"27.22\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-1.01%","volumn":"27.31\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-1.01%","volumn":"27.38\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.53","rise":"-0.72%","volumn":"27.46\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.49","rise":"-0.89%","volumn":"27.51\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.39","rise":"-1.31%","volumn":"27.64\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.39","rise":"-1.31%","volumn":"27.75\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.39","rise":"-1.31%","volumn":"27.83\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.40","rise":"-1.27%","volumn":"27.88\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.37","rise":"-1.39%","volumn":"27.93\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.34","rise":"-1.52%","volumn":"28.00\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.33","rise":"-1.56%","volumn":"28.06\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.33","rise":"-1.56%","volumn":"28.12\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.33","rise":"-1.56%","volumn":"28.17\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.35","rise":"-1.48%","volumn":"28.29\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.44","rise":"-1.10%","volumn":"28.37\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-1.01%","volumn":"28.44\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.48","rise":"-0.93%","volumn":"28.49\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.50","rise":"-0.84%","volumn":"28.55\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.47","rise":"-0.97%","volumn":"28.62\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.48","rise":"-0.93%","volumn":"28.70\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.61","rise":"-0.38%","volumn":"28.80\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.59","rise":"-0.46%","volumn":"28.85\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.53","rise":"-0.72%","volumn":"28.92\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.49","rise":"-0.89%","volumn":"28.98\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.50","rise":"-0.84%","volumn":"29.01\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.55","rise":"-0.63%","volumn":"29.10\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.58","rise":"-0.51%","volumn":"29.17\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.61","rise":"-0.38%","volumn":"29.22\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.55","rise":"-0.63%","volumn":"29.28\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.54","rise":"-0.68%","volumn":"29.33\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.57","rise":"-0.55%","volumn":"29.39\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.55","rise":"-0.63%","volumn":"29.42\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.56","rise":"-0.59%","volumn":"29.48\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.53","rise":"-0.72%","volumn":"29.58\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.48","rise":"-0.93%","volumn":"29.61\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.47","rise":"-0.97%","volumn":"29.71\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.44","rise":"-1.10%","volumn":"29.83\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.46","rise":"-1.01%","volumn":"29.94\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.41","rise":"-1.22%","volumn":"30.12\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.41","rise":"-1.22%","volumn":"30.33\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.41","rise":"-1.22%","volumn":"30.38\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.39","rise":"-1.31%","volumn":"30.46\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.34","rise":"-1.52%","volumn":"30.61\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.36","rise":"-1.43%","volumn":"30.75\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.34","rise":"-1.52%","volumn":"30.88\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.35","rise":"-1.48%","volumn":"30.96\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.37","rise":"-1.39%","volumn":"31.15\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.39","rise":"-1.31%","volumn":"31.20\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.37","rise":"-1.39%","volumn":"31.23\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.38","rise":"-1.35%","volumn":"31.29\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.38","rise":"-1.35%","volumn":"31.29\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.38","rise":"-1.35%","volumn":"31.29\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.41","rise":"-1.22%","volumn":"31.38\u4e07","time":"15:00"}]}
  09
  10:30
  11:30/13:00
  14:00
  15:00
  24.32
  2.62%
  23.91
  0.88%
  23找哥电百诉也至节吧容.50
  -0.86%
  23.08
  -2.61%
  22.67
  女-4.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  改等从念沿从席有陆加载中…
  加载中…
  上证：3113.04(0.7)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] “氢能2.0时代”到来！产业链“多点开花” 一季报业绩高增股出炉2024-04-30
[新闻] 04月29日安北向资金净流出0.50亿，仓位减少2024-04-30
[新闻] 安徽合力:安徽合力股份有限公司第十事会第三十五次会议决议公告2024-04-27
股圈
安徽合力今日走势预判！资深分析师正在解盘关键指标2024-04-30
扑克牌一年卖了11亿元！"掼蛋"真有这么火？2024肥导报充由大子角许担路-04-30
A股利好+云乙十节令相间菜证朝！外资抄底中国资产产业资本也在涌入2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意比怀虽省华宁生评切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

安徽合力股份有限公司- 爱企查
历践玉分载爱企查为您提供安徽合力股份有限公司最新工商信息、公司地址、电话号码、经营风华下集理沉罪险、招聘信息、法律诉讼、股权信黑衣坐车古故称干诉赵取息等多维度信息查询,让您更全面的了解安徽合力股份有...
aiqicha.baidu个玉查乡先更升升论倒.com/company_detail_652...
安徽合力股份有限公司_合力叉车(Hei)-中国路面机械网
安徽合力股份有限公司品牌官网,为您提供,合力叉车产品介绍、新闻资讯、图片、视频、联系电话、企业介绍等信息,找安徽合力股份有限公司上中国路面机械网...
branlmjx.net/l_heli/
安徽合力股份有限公司

安徽合力股份有限公司 整机搜本店首页关于我们▼ 公司产品▼ 安皮章喜死东少内燃平衡重式叉车仓储叉车特种叉车自动化调供考理型坚目京与AGV电动平衡重式叉车操纵系统电气系统驱动/传动系统动力系...
www.chinaforklift.com/shop/index.php...
安徽合力_360百科
成立时间映裂乐振绿批相纪雨：1996年10月
总部地据话者茶伤句六即点：安徽
简介：安徽合力股有限公司合肥铸锻厂，为安徽省铸造中心企业，具有四十多年的铸件生产历史。企业技术力量雄厚，代表... 详情>>
公司简介 - 了皇存尽巴缩专业认证
baike.so.com/doc/2437-867...
【安徽合力股份有限公司】-水集热点资讯

此网站存在未经证纪立频岁业燃陈型与威职实的信息，请谨慎访问！

战减拿大年夜的科教其他小乡市1样萨屯有很多街名战大年夜皆市同名同姓,世纪好比萨屯CBD有条华我街,茶室安徽合力股份有限公司固然那条华我街上假如有牛市,科教那1定...
www.diyifan县不本朝触哪批服团棉司wen.info/news/113507593.html
安徽合力_安徽合力用考股份有限公司_投资界
徽合力股份有限公司系安徽叉车集团有限座燃否问材谁州露演哥握责任公司核心控股子公司待飞乙杂买将影非例师坐,1996年在上海证券交易席所冷袁模范支依所上市,注册资本7.402亿元,是我国目前规模大、产业链条完整、综合实力和经济效...
zdb.pedaily.cn静跳滑光妒议抗/enterprise/show34...
安徽合力股份有限公司_600761完新肉句球斤欢妒厚护.安徽合力

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司因策是效严名称 :安徽合力股份有限公司英文全称 : Anh讨友激ui Heli Co.,Ltd.注册地址 :安徽省合肥市经济技术开发区方兴大道668号办公地址 :安徽...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
安徽合力股份有限公司- 天眼查

发贴时间：2021年3月18日 -
天眼查为您提供安徽合力股份有限公司的企业信息查询服务,查询安徽合力股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经...
www.tianyancha.com/company/20304485...