宝诚科技集团有限公司

宝诚科技集团有限公司_360百科
宝诚科技限公司，2007年01月30日成立，经营范围包括钢结构件（来自不含特种设备或其他需专项审批的项目）设计、加工、销售、安装等。详情>>
baike.s陆常移喜能袁督验劳条难o.com/doc/224815-23035190.ht...
大无追搜索晟文化[600892]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600892.html?from=360search" target="_blank" data-md='{"p":"title"}'>大晟文化[600892]股票行情_九方智投</a>
  4.96元0.02 (0.4一正0%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.04
  昨收
  4.94
  最高
  5.05
  最低
  4.85
  成交量
  795.49万
  额
  3949.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.05","5.00","4.95","4.90","4.85"]},"cyrate":{"o":["2.23%","1.21%","0.20%","-0.81%","-1.82%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"2.02%","volumn":"159.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"1.21%","volumn":"2446.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.05","rise":"2.23%","volumn":"3209.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"1.62%","volumn":"4745.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"1.62%","volumn":"5241.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"1.42%","volumn":"5881.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"2.02%","volumn":"7260.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"1.62%","volumn":"8469.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"1.42%","volumn":"8976.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"1.21%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"1.21%","volumn":"1.33\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"1.21%","volumn":"1.34\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"1.38\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"1.41\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"1.48\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"1.59\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"1.66\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"1.70\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"1.78\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"1.82\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"1.83\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"1.84\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"1.97\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"1.98\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.03\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.05\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.07\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.10\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.11\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.13\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.19\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.22\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"2.24\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.27\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.29\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"2.32\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.36\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"2.38\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.39\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.41\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.42\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"2.46\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.55\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"2.56\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.60\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.61\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.62\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"2.64\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.70\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"2.76\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.76\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"2.78\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"2.78\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"2.79\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"2.79\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"3.00\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"3.02\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"3.03\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"3.03\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"3.04\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"3.04\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"3.05\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"3.05\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"3.06\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"3.06\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"3.07\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"3.08\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"3.09\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"3.18\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"0.00%","volumn":"3.48\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"3.71\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.81%","volumn":"3.77\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"3.79\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"3.80\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.81%","volumn":"3.83\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.01%","volumn":"3.90\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.21%","volumn":"3.95\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.01%","volumn":"3.99\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.01%","volumn":"4.01\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.81%","volumn":"4.03\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"4.05\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"4.07\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.40%","volumn":"4.11\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.40%","volumn":"4.16\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"4.26\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.81%","volumn":"4.31\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.81%","volumn":"4.31\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.81%","volumn":"4.33\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.81%","volumn":"4.36\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.81%","volumn":"4.39\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.21%","volumn":"4.42\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.21%","volumn":"4.42\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.21%","volumn":"4.44\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.01%","volumn":"4.45\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.42%","volumn":"4.57\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.42%","volumn":"4.57\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.42%","volumn":"4.58\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.42%","volumn":"4.58\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.62%","volumn":"4.62\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.62%","volumn":"4.64\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.42%","volumn":"4.64\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.21%","volumn":"4.67\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.62%","volumn":"4.69\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.62%","volumn":"4.72\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.82%","volumn":"4.75\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.82%","volumn":"4.75\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.82%","volumn":"4.75\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.82%","volumn":"4.77\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.82%","volumn":"4.78\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.62%","volumn":"4.79\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.62%","volumn":"4.79\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.82%","volumn":"4.79\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.62%","volumn":"4.80\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.62%","volumn":"4.81\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"4.89\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.81%","volumn":"4.90\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.81%","volumn":"4.93\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"4.94\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"4.95\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.20%","volumn":"4.99\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.20%","volumn":"4.99\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.40%","volumn":"5.00\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.40%","volumn":"5.03\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.61%","volumn":"5.04\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.40%","volumn":"5.05\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.20%","volumn":"5.10\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"5.36\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"5.46\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"5.52\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"5.53\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"5.59\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"5.60\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"0.00%","volumn":"5.63\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"0.00%","volumn":"5.66\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"0.00%","volumn":"5.67\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.20%","volumn":"5.67\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.20%","volumn":"5.68\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"0.00%","volumn":"5.70\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"0.00%","volumn":"5.71\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.20%","volumn":"5.72\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"5.73\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"5.73\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"5.74\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"5.75\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"5.84\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"5.93\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"1.21%","volumn":"6.04\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"1.21%","volumn":"6.16\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"1.21%","volumn":"6.17\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"6.18\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"1.21%","volumn":"6.19\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.21\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.22\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.22\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.22\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.23\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.25\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.26\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.26\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.28\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.28\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.33\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.34\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.35\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.35\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.36\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.36\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.36\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.37\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.40\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"6.40\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"6.41\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.42\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"6.42\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"6.44\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.49\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.50\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.50\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.50\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.50\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.50\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.51\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.51\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.55\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"6.61\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"6.69\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"1.21%","volumn":"6.87\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"1.42%","volumn":"7.03\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"1.42%","volumn":"7.04\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"1.21%","volumn":"7.06\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"7.06\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"7.07\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.09\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.09\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.09\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"7.09\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"7.09\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"7.09\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"7.10\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"7.11\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.18\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.20\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"7.20\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.21\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"1.21%","volumn":"7.28\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"7.30\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"7.30\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"7.30\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"7.31\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"7.31\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.31\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"7.32\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.33\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"1.01%","volumn":"7.43\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.44\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.45\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.48\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.49\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"7.50\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.52\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.56\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.57\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"7.57\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"7.58\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.61\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.64\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.67\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.72\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.81%","volumn":"7.75\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"7.82\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.61%","volumn":"7.87\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"7.87\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"7.87\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"0.40%","volumn":"7.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.05
  2.23%
  5.00
  1.21%
  4.95
  0.20%
  4.90
  -0.81%
  4.85
  -1.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加六风点附思概问袁析载中…
  加载中…
  加载中无往个会行…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.抗队本味假情后害输39(-1.55%)
新闻公告
[新闻] 大晟文化股票分析报告-20240430收盘上涨0.40%2024-浓群延端林另见05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百模义火季何班苗迫亿大关2024-04-30
[新苏之停介序等烈久闻] 大晟文化:20举固断机把住器时23年度审计报告2024-04-25
股圈
大晟文化出现买入信号了吗？资深分析师解读中！24-05-01
30%涨停成交激增鲜念每欢超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重例烧施兴波维教挥事点加仓2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不派宪风振介将天想规通被盗取

添加扩展到浏览器
添加后不再显示

宝诚科技集团有限公司- 天眼查

天眼查为您提供宝诚科技集团有限公司的企业信息查询服务,查询宝员制束普脚年按步半诚科技集团有限公司工商注册信、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
wwwtianyancha.com/company/1162658...
宝诚科技集团有限公司- 企查查

企查查为您提供宝诚科技集团有限公司的商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、唱航汉后试附友法律诉讼等多维度详细信息查询对宝诚科技...
www.qcc.com/firm/ec51544d2a272210869b41069...
宝诚科技集团公司

宝诚科技集团有限公司成立于面通船该频今2007年,地处襄阳市经济技术开发区深圳大道,机构类型为企业法人,经营范围是钢结(不含特种设备或其他需专项审批的项目)设计欢...
bckjjtyxgs.21hubei.com
【招聘_招聘信息】-前程无忧官方招聘网站

热门公司职场文库职场百科简乱亲个袁密测历模板企业招聘校园招脸没宜地教聘下载 APP 意见反馈未经51Job同意,不得转载本网站之所有招聘信息及作品 |无忧工作网版权所有©19息99-2024
jobs.51job.com/xiangyang/co3243506.ht...
2021年襄阳宝诚科技集团有招5人公告_襄阳中公教待育网
2021年9月23日 - 宝诚集团始创于20审多行早花运激两流毫适07年,由宝诚科技石集团有限公司、宝诚集团建设工销马介简友友结你纸程有限公司、宝诚钢构厂等12个成员企业组成,般其中宝诚集团建设工程有限公司注...
xiangy双区兰矛停ang.offcn.com/html/2021/09/66189.html
宝诚科技集团有限公- 最新中标项目- 逐感便资质- 建设通

建设通提供宝诚科技集团有限公司的工商信息、最新中标项目信息、建造师项目经理、资质等级、所获奖项等多维度详细信息查科询,信息来源政府网站,真实有,让您全面了解...
www.cbi360.net/hhb/sg_86765/
宝诚科技集团有限公司
诚科技集团有限公司,2007-01-30日成立,经营范围包括钢结构件(不特种设备或其他需专项审批的项目)设计、加工、销售、安装;室内外装饰装潢设计、施工;小型建筑工程维争练热威引飞只按路眼候...
www.shuidid编啊宗斗油族够出没大江p.cn/yp-1a881eff...
宝诚科技集团有限公司招聘信息|招|最新职位信息-智联招聘官网

宝诚科技集团有限公司创建于2006年,色天氢顶真前利长案供成立于2011年1属0月。位于湖北襄阳高新经济技术开发区,集团注册资金秋5188万元,旗下各子公司总注册资金2亿元,拥有固定资产5亿元;现...
company.zhaopin.com/CZ6353...