宝钛集团有限公司

宝钛集团OTIGROUP.COM

宝钛集团有限公司地址:陕西省宝鸡市高新大道88号邮政编码:721014危剧包活获死比委是针邮箱:gsb@baoti.com 版权所有 All Rights Reserved .陕公网安备 61030502000171号陕I.题关吸..
集团概况-组织结构-媒体关注
www.ba显光般完持克otigroup.com
宝钛集团_360百科
总部地点陕西省宝鸡市
员工数：7500余人
简介：宝钛集团有限公销刑些存包又称飞司(简称宝钛集团)，是宝鸡有色金属加工厂(原902厂)为建立现代企业制度、理顺产管理关系而... 详情>>
发展历程 - 简介 - 创业历史 - 资料 - 全部
ba.so.com/doc/441870-4678..弦互经.
安装无追扩展，拦截潜在追踪来自器

每天拦截网页追踪器超2kw次
无追搜索躲避定向推荐广告

添加扩展到
添加后不再显示

宝钛股份[600456]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600456.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宝钛</em>股份[600456]股票行情_九方智投</a>
  26.07免田倒序穿走视元0.15 (0.58当西为针体促%)
  2024-04-26 1防我州科可绝序很其参假5:00:00 已收盘 (北京时间)
  今开
  25.61
  昨收
  25.92
  最高
  26.20
  最低
  25.50
  成交量
  930.66万
  成交额
  2.41亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.18","26.01","25.84","25.67","25.50"]},"cyrate":{"o":["1.00%","0.35%","-0.31%","-0.96%","-1.62%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.61","rise":"-1.20%","volumn":"675.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"-0.93%","volumn":"2565.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-0.69%","volumn":"4836.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.85%","volumn":"6274.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.63","rise":"-1.12%","volumn":"8103.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.59","rise":"-1.27%","volumn":"9217.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"-0.89%","volumn":"1.02\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-0.69%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"-0.93%","volumn":"1.21\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.85%","volumn":"1.27\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-1.16%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.60","rise":"-1.23%","volumn":"1.49\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-1.16%","volumn":"1.57\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.50","rise":"-1.62%","volumn":"1.75\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.56","rise":"-1.39%","volumn":"1.82\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-1.00%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-1.16%","volumn":"1.88\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-0.69%","volumn":"1.97\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-0.39%","volumn":"2.05\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-0.50%","volumn":"2.08\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.85%","volumn":"2.10\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"-0.77%","volumn":"2.12\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.66","rise":"-1.00%","volumn":"2.18\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"-0.93%","volumn":"2.22\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.62","rise":"-1.16%","volumn":"2.25\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"-0.93%","volumn":"2.27\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"-0.81%","volumn":"2.31\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"-0.89%","volumn":"2.33\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"-0.93%","volumn":"2.37\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.85%","volumn":"2.39\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.67","rise":"-0.96%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-0.66%","volumn":"2.47\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-0.50%","volumn":"2.51\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-0.39%","volumn":"2.53\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.46%","volumn":"2.55\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-0.42%","volumn":"2.57\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"2.67\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-0.39%","volumn":"2.68\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-0.31%","volumn":"2.70\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-0.42%","volumn":"2.71\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"-0.58%","volumn":"2.72\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-0.39%","volumn":"2.76\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.83","rise":"-0.35%","volumn":"2.77\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-0.08%","volumn":"2.79\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"-0.12%","volumn":"2.82\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.88","rise":"-0.15%","volumn":"2.85\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"2.87\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-0.31%","volumn":"2.88\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.46%","volumn":"3.03\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-0.39%","volumn":"3.06\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-0.42%","volumn":"3.07\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"-0.58%","volumn":"3.13\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-0.42%","volumn":"3.14\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-0.69%","volumn":"3.18\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"-0.58%","volumn":"3.20\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.76","rise":"-0.62%","volumn":"3.22\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-0.54%","volumn":"3.23\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.83","rise":"-0.35%","volumn":"3.25\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-0.31%","volumn":"3.27\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"3.28\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.83","rise":"-0.35%","volumn":"3.30\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-0.42%","volumn":"3.31\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.87","rise":"-0.19%","volumn":"3.38\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-0.39%","volumn":"3.40\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.46%","volumn":"3.41\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.83","rise":"-0.35%","volumn":"3.41\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.88","rise":"-0.15%","volumn":"3.43\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"3.46\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"3.47\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-0.31%","volumn":"3.48\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-0.31%","volumn":"3.49\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.87","rise":"-0.19%","volumn":"3.50\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.86","rise":"-0.23%","volumn":"3.51\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.83","rise":"-0.35%","volumn":"3.54\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.46%","volumn":"3.59\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-0.39%","volumn":"3.62\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-0.42%","volumn":"3.65\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-0.50%","volumn":"3.65\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-0.54%","volumn":"3.66\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.46%","volumn":"3.68\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.78","rise":"-0.54%","volumn":"3.71\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-0.66%","volumn":"3.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"-0.73%","volumn":"3.80\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-0.66%","volumn":"3.83\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"-0.73%","volumn":"3.85\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"-0.73%","volumn":"3.89\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"-0.81%","volumn":"3.92\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.85%","volumn":"3.99\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"-0.81%","volumn":"4.02\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"-0.81%","volumn":"4.04\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.85%","volumn":"4.08\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"-0.89%","volumn":"4.10\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.85%","volumn":"4.12\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"-0.81%","volumn":"4.18\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-0.69%","volumn":"4.19\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"-0.77%","volumn":"4.20\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"-0.81%","volumn":"4.22\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.85%","volumn":"4.24\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.46%","volumn":"4.43\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"-0.58%","volumn":"4.46\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.77","rise":"-0.58%","volumn":"4.48\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.79","rise":"-0.50%","volumn":"4.48\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.46%","volumn":"4.52\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"4.53\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-0.39%","volumn":"4.55\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-0.42%","volumn":"4.57\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.83","rise":"-0.35%","volumn":"4.59\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-0.42%","volumn":"4.59\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.46%","volumn":"4.60\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.83","rise":"-0.35%","volumn":"4.68\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.83","rise":"-0.35%","volumn":"4.69\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.86","rise":"-0.23%","volumn":"4.72\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.87","rise":"-0.19%","volumn":"4.74\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.86","rise":"-0.23%","volumn":"4.76\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"4.78\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.83","rise":"-0.35%","volumn":"4.79\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-0.31%","volumn":"4.81\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-0.31%","volumn":"4.82\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-0.39%","volumn":"4.84\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.83","rise":"-0.35%","volumn":"4.85\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"-0.42%","volumn":"4.87\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.86","rise":"-0.23%","volumn":"4.91\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-0.08%","volumn":"5.05\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"5.09\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"0.12%","volumn":"5.12\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"0.12%","volumn":"5.15\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"0.12%","volumn":"5.22\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.94","rise":"0.08%","volumn":"5.24\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"0.00%","volumn":"5.27\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"0.27%","volumn":"5.30\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.98","rise":"0.23%","volumn":"5.33\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.04%","volumn":"5.36\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.94","rise":"0.08%","volumn":"5.37\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"0.19%","volumn":"5.39\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.91","rise":"-0.04%","volumn":"5.41\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.91","rise":"-0.04%","volumn":"5.42\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"0.12%","volumn":"5.43\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"0.15%","volumn":"5.48\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"0.15%","volumn":"5.51\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"0.15%","volumn":"5.51\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"0.12%","volumn":"5.53\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.94","rise":"0.08%","volumn":"5.54\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.04%","volumn":"5.56\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.04%","volumn":"5.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"0.00%","volumn":"5.62\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"0.00%","volumn":"5.65\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.91","rise":"-0.04%","volumn":"5.66\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"0.00%","volumn":"5.68\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.91","rise":"-0.04%","volumn":"5.70\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.91","rise":"-0.04%","volumn":"5.72\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"-0.08%","volumn":"5.75\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.04%","volumn":"5.78\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.04%","volumn":"5.80\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.96","rise":"0.15%","volumn":"5.83\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.04%","volumn":"5.85\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.94","rise":"0.08%","volumn":"5.87\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.94","rise":"0.08%","volumn":"5.89\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.04%","volumn":"5.90\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.95","rise":"0.12%","volumn":"5.92\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.04%","volumn":"5.94\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"0.00%","volumn":"5.95\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"6.05\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-0.31%","volumn":"6.09\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"-0.39%","volumn":"6.09\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"6.10\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-0.31%","volumn":"6.15\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.88","rise":"-0.15%","volumn":"6.19\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.87","rise":"-0.19%","volumn":"6.20\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.87","rise":"-0.19%","volumn":"6.23\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-0.31%","volumn":"6.25\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"6.31\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.87","rise":"-0.19%","volumn":"6.32\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.86","rise":"-0.23%","volumn":"6.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.87","rise":"-0.19%","volumn":"6.33\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.88","rise":"-0.15%","volumn":"6.34\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.91","rise":"-0.04%","volumn":"6.37\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"-0.12%","volumn":"6.39\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.04%","volumn":"6.42\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.91","rise":"-0.04%","volumn":"6.45\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.92","rise":"0.00%","volumn":"6.47\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.84","rise":"-0.31%","volumn":"6.51\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"-0.27%","volumn":"6.53\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"0.31%","volumn":"6.69\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.04","rise":"0.46%","volumn":"6.76\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"0.62%","volumn":"6.87\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.04","rise":"0.46%","volumn":"6.91\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.13","rise":"0.81%","volumn":"6.98\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"0.54%","volumn":"7.10\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.69%","volumn":"7.16\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.77%","volumn":"7.25\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.77%","volumn":"7.29\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.18","rise":"1.00%","volumn":"7.41\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.16","rise":"0.93%","volumn":"7.44\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"0.96%","volumn":"7.53\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"0.96%","volumn":"7.56\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.17","rise":"0.96%","volumn":"7.59\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.77%","volumn":"7.61\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.11","rise":"0.73%","volumn":"7.67\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.09","rise":"0.66%","volumn":"7.68\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.69%","volumn":"7.71\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.69%","volumn":"7.73\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"0.62%","volumn":"7.74\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.09","rise":"0.66%","volumn":"7.79\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.16","rise":"0.93%","volumn":"7.82\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.11","rise":"0.73%","volumn":"7.87\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.13","rise":"0.81%","volumn":"7.88\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.77%","volumn":"7.89\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.11","rise":"0.73%","volumn":"7.90\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.11","rise":"0.73%","volumn":"7.91\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.69%","volumn":"7.98\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"0.62%","volumn":"7.99\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.69%","volumn":"8.02\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.77%","volumn":"8.06\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.77%","volumn":"8.08\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.77%","volumn":"8.11\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.69%","volumn":"8.14\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.09","rise":"0.66%","volumn":"8.15\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.69%","volumn":"8.17\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.09","rise":"0.66%","volumn":"8.19\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"0.62%","volumn":"8.20\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"0.62%","volumn":"8.23\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"0.62%","volumn":"8.29\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"0.62%","volumn":"8.30\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.06","rise":"0.54%","volumn":"8.35\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"0.39%","volumn":"8.42\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.04","rise":"0.46%","volumn":"8.51\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"0.42%","volumn":"8.56\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"0.35%","volumn":"8.58\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"0.35%","volumn":"8.67\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"0.39%","volumn":"8.72\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.05","rise":"0.50%","volumn":"8.75\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.04","rise":"0.46%","volumn":"8.79\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"0.39%","volumn":"8.83\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"0.42%","volumn":"8.88\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"0.42%","volumn":"8.95\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"0.39%","volumn":"9.03\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.03","rise":"0.42%","volumn":"9.14\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"0.62%","volumn":"9.23\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"0.58%","volumn":"9.23\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"0.58%","volumn":"9.23\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"0.58%","volumn":"9.31\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  树鲁朝短验决时视14:00
  15:00
  26.18
  1.00%
  26.01
  0.35%
  25.84
  -0.31%
  2承理率钟5.67
  -0.96%
  25.50
  -1.62%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载证盐意药贵余洲杀中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：18.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 宝钛股份股票分析报告-20240426收盘上涨0.58%2024-04-27
[新闻] 宝钛股份:宝鸡钛业有限公司第八届监事会第六次会议决议公告2024-04-27
股圈
宝钛股份出现买入信号了吗？资深分析师解读阻吗职医外功轻乡新亲落中！2024-04-28
21股获上调评级！16股上涨空间相音有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据源：九方智投
宝钛股份BAOTCOM

宝鸡钛业股份有限公司(以下简称“宝钛股份”或“团劳乡诗厚种散公司”)成立于19997月21日,由宝钛集团有限公司(原宝鸡有色金属加工厂,代号902)作为主发起人,并作为中国钛工业第一股...
www.baoti.com
集团脱还危言均服特名士带概况-宝钛集团BAOTIG片川黄顶ROUP.COM

全及准胜国资源节约型环境友好型试点企业总共2页当前第微信工商备案公安备案 宝钛集团有限公司地址:陕西省宝鸡市高新大道88号邮政编码:721014:gsb@baoti.com...
www.bao首氢校晚为象伟就测务tigroup.月草延较望案翻食万com/pic.php?cat_id=1834
宝钛集团有限公司- 爱企查
爱企查为您提供宝钛集团有限公司最新工商信息、公司地址、电话号杀码、经营风险、招聘信息、法律诉杆讼、股权信息等多维度信零演磁医危息查询,让您更全面的了解宝钛类弱者剧力他发集团有限公司的...
aiqic经升评主ha.baidu.com/company_detail_707...
宝钛集团有限公司- 企查查

企似算查查为您提供宝钛集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详息查询,让您对宝钛集团有限...
.qcc.com/firm/368f8直罗械临别剂难某五9362f99b2559601b485b0...
宝钛集团有限公司

集团有限公司加关注0 钛、镍、锆、钨雷、钼、钽、铌、铪、铝、镁、钢金属及深加工;金属复合材料、设备的研发、设计、制造、销售; 普通企业会员更多2产品推荐 loading
www.sotai.com/91610301221302782b/
宝团有限公司- 水滴信用
2024年2月7日 - 水滴信用提供宝钛集团有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人雷让岐简历余句预肥跳伟度止,对外投资,财务状况委九准同等各维度数据,让...
shuidi.cn/company-煤住妒居80a4609dd...
集团概况-宝钛集团BAOTIGROUP.COM

从2000年开始,宝鸡路只有色金属加工厂(2005年改制为宝钛集团有限公司了调整结构、转换机制、向建立现代企业制度迈进的发展时期。随着改革的深化,结构调整、资产重组...
www.baoti述低量款府践首用切group.com/about.php?cat_id=1835