实时交通_无追搜索

交通银行[601328]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601328.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>交通</em>银行[601328]股票行情_九方智投</a>
  6.92元0.08 (1.17%)
  2024-04-23 15:00:00 已收盘 (北京时间)
  今开
  6.85
  昨收
  6.84
  最高
  7.00
  最低
  6.81
  成交量
  1.48亿
  成交额
  10.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.00","6.96","6.91","6.87","6.82"]},"cyrate":{"o":["2.34%","1.68%","1.02%","0.37%","-0.29%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"0.15%","volumn":"2984.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"0.58%","volumn":"2.75\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"0.15%","volumn":"4.99\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"0.44%","volumn":"6.93\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"0.58%","volumn":"8.15\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"0.44%","volumn":"10.88\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"0.29%","volumn":"12.06\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"0.15%","volumn":"13.06\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"0.00%","volumn":"13.83\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"0.15%","volumn":"14.93\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-0.29%","volumn":"16.73\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.15%","volumn":"17.16\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.15%","volumn":"17.41\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.15%","volumn":"18.04\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"0.15%","volumn":"18.96\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.15%","volumn":"19.75\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"0.00%","volumn":"20.29\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"0.00%","volumn":"20.51\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"0.00%","volumn":"20.82\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"0.15%","volumn":"22.37\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"0.29%","volumn":"22.80\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"0.29%","volumn":"24.86\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"0.29%","volumn":"25.04\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"0.15%","volumn":"25.47\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"0.29%","volumn":"26.69\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"0.73%","volumn":"28.76\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"0.44%","volumn":"29.12\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"0.44%","volumn":"29.88\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"0.44%","volumn":"30.43\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"0.58%","volumn":"31.64\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"0.58%","volumn":"32.06\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"0.58%","volumn":"32.60\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"0.44%","volumn":"33.26\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"0.15%","volumn":"34.68\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"0.29%","volumn":"34.94\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"0.44%","volumn":"35.76\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"0.44%","volumn":"36.22\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"0.44%","volumn":"36.54\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"0.73%","volumn":"38.17\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"0.88%","volumn":"40.06\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"0.88%","volumn":"40.65\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"0.73%","volumn":"41.11\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"0.73%","volumn":"41.47\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"0.88%","volumn":"44.31\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"1.02%","volumn":"44.47\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.90","rise":"0.88%","volumn":"44.70\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"46.70\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"48.23\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"49.95\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"50.89\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"1.02%","volumn":"51.26\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"51.64\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"1.02%","volumn":"51.94\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"52.35\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"52.65\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"53.66\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"54.05\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"54.51\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"55.04\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"57.51\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"58.28\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"60.40\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"60.95\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"61.36\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"62.01\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"62.31\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"62.73\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"63.26\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"64.42\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"64.69\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"64.98\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"66.81\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"67.68\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"68.24\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"68.47\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"69.50\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"69.96\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"70.03\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"70.31\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"70.54\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"70.65\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"71.48\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"2.05%","volumn":"73.12\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"2.05%","volumn":"74.64\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"2.19%","volumn":"76.40\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"2.19%","volumn":"77.99\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"2.34%","volumn":"78.80\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"2.05%","volumn":"79.42\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"2.19%","volumn":"80.63\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"2.05%","volumn":"81.53\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"2.05%","volumn":"82.15\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"2.19%","volumn":"82.31\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"2.05%","volumn":"83.29\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"2.05%","volumn":"83.72\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"84.47\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"85.41\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"86.02\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"86.77\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"87.97\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"88.97\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"89.48\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"89.65\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"90.13\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"90.35\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"90.55\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"90.95\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"91.11\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"91.36\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"91.50\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"91.60\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"91.67\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"91.87\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"92.08\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"92.23\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"92.39\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"92.51\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"92.74\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"92.81\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"92.93\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"93.06\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"2.05%","volumn":"93.44\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"95.83\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"96.06\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"96.35\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"1.90%","volumn":"96.68\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"97.89\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"98.79\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"99.11\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"99.20\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"100.09\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"100.24\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"100.60\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"101.16\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"101.54\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"101.72\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"101.82\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"101.97\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"102.36\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"102.57\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"102.95\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"103.70\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"103.85\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"104.38\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"104.54\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"105.02\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"105.21\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"1.75%","volumn":"105.41\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"105.55\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"105.67\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"1.61%","volumn":"106.61\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"107.12\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"107.52\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"107.95\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"108.29\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"108.90\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"109.10\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"109.29\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"110.17\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"110.50\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"111.05\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"111.67\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"112.18\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"112.59\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"112.81\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"113.10\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"113.51\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"113.84\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"114.20\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"114.49\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"114.64\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"1.46%","volumn":"114.83\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"115.01\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"115.25\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"116.49\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"116.98\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"117.10\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"117.80\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"118.31\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"118.55\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"118.90\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"119.11\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"119.49\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"119.63\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"119.76\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"119.91\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"120.05\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"120.32\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"120.54\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"120.77\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"121.40\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"121.72\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"121.97\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"1.02%","volumn":"123.23\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"124.10\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"124.75\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"124.90\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"125.13\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"125.31\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"125.95\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"1.02%","volumn":"126.19\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"126.39\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"126.79\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"1.02%","volumn":"126.99\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"127.27\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"127.45\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"127.63\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"127.92\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"128.46\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"128.82\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"129.09\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"129.76\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"130.49\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"131.07\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"131.24\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"131.52\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"133.83\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"135.02\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"1.02%","volumn":"135.57\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"135.91\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"136.73\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"136.87\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"137.05\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"138.68\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"139.12\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"139.34\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"140.40\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"140.77\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"141.06\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"141.67\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"1.02%","volumn":"142.35\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"1.02%","volumn":"142.67\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"1.02%","volumn":"142.85\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"1.02%","volumn":"143.12\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"143.38\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"143.81\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"144.68\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"145.20\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"145.96\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"145.96\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"1.32%","volumn":"145.96\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"1.17%","volumn":"147.68\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.00
  2.34%
  6.96
  1.68%
  6.91
  1.02%
  6.87
  0.37%
  6.82
  -0.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3021.98(-0.74%)
  深成：9183.14(-0.61%)
  创业板：1753.16(0.15%)
新闻公告
[新闻] 交通银行股票分析报告-20240423收盘上涨1.17%2024-04-24
[新闻] 4月23日晚间利好消息一览（名单）2024-04-23
[新闻] 交通银行:交通银行H股公告-2023年度报告2024-04-23
股圈
交通银行明日走势如何？点击连线资深投顾老师！2024-04-24
连跌5年的A股揭秘！部分连跌股有望迎来反转2024-04-23
外资行超配港股再度引爆！相关主题ETF霸屏涨幅榜上车吗？2024-04-23
数据来源：九方智投
实时路况- 911查询

实时路况查询提供实时路况,北京实时路况,上海实时路况,路况实时查询,路况查询,路况信息,深圳实时路况,广州实时路况,杭州实时路况,武汉实时路况,,天津实时路况,宁波实时...
lukuang.911cha.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

实时交通路况|实时交通路况地图--查错网

采用最新的baidu js api2.o版本,(goole地图已经停用了)相相结合, 提供实时交通路况图 ,让你足不出户就可以清楚了解情况.通过路况颜色标记,辨别交通拥堵情况!希望可以给您提...
life.chacuo.net/traffic
【图】多模式实时交通网络的最优路径分析的研究.pdf
实时路况地图-路况信息实时查询-全国路况查询

路况信息地图-城市列表路况地图搜索: (您可以搜索全国城市的任何地点) 全国路网路况总览查询(高速公路、国道、省道、县道、乡镇全覆盖): 以下为全国主要城市街区路况...
www.369.me
客流实时信息

service.shmetro.com/klssxx/index.htm
百度地图交通出行大数据平台

百度地图智慧交通采用拥堵指数作为表征交通拥堵程度的客观指标,基于百度地图海量的... 客流指数为区域范围内实时客流的指数化值,客流指数越大表示该区域内客流越多。时...
jiaotong.baidu.com/congestion/city/urbanrealtime...
实时交通_360百科
实时交通(Real Time Traffic)是一款根据对用户的位置、速度和方向进行匿名收集数据，确定时事的路面交通况的手机应用软件。基本信息实时交通(Real Time Traffic)... 详情>>
基本信息 - 软件介绍 - 应用特点
baike.so.com/doc/4364406-4570070.html
中国主要城市拥堵排行-实时拥堵-百度地图智慧交通

百度地图智慧交通中国主要城市拥堵排行,是百度地图面向社会公众和相关政府部门、科研院所、高等院校、企事业单位推出的拥堵监测及评价实时在线服务。该服务采用...
jiaotong.baidu.com/top/
全国24小时交通预报

为您提供实时全国天气气象信息,及时发布天气预报、灾害预警、气象云图、旅游天气、台风、暴雨雪等气象信息,为我国的生产生活提供全面精确的气象服务交通气象预报全...
www.weather.com.cn/index/zxqxgg1/j...