富士康_无追搜索

富士康 官网
富士康科技集团是专业从事电脑、通讯、消费电子、数位内容、汽车零组件、通路等6C产业的高新科技企业。富士康科技集团是专业从事...
集团简介-社会招聘-校园招聘-联系我们
www.foxconn.com.cn
富士康_360百科
富士康科技集团2020年位居《财富》世界500强第26位，并在《福布斯》2019年全球百大数字公司名列第25名，是全球最大的电子产业科技制造服务商，同时也是中国最大的出口创汇企业，全球16家工业4.0未来智慧工厂之一。集团专业从事6C产业、新能源、新材... 详情>>
发展历史 - 总裁介绍 - 企业名誉 - 全球布局 - 全部
成立时间：1974年
总部地点：中国台湾省台北市
经营范围：电子产品
公司类型：台资民营
baike.so.com/doc/30517144-32...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

工业富联[601138]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601138.html?from=360search" target="_blank" data-md='{"p":"title"}'>工业富联[601138]股票行情_九方智投</a>
  24.41元2.22 (10.00%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  23.22
  昨收
  22.19
  最高
  24.41
  最低
  23.20
  成交量
  3.53亿
  成交额
  85.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.41","24.11","23.81","23.52","23.22"]},"cyrate":{"o":["10.00%","8.66%","7.32%","5.98%","4.64%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.22","rise":"4.64%","volumn":"4.18\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"6.53%","volumn":"21.59\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"6.40%","volumn":"29.10\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.53","rise":"6.04%","volumn":"34.82\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.49","rise":"5.86%","volumn":"38.74\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.69","rise":"6.76%","volumn":"42.96\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"6.80%","volumn":"47.33\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"7.26%","volumn":"54.82\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.88","rise":"7.62%","volumn":"58.95\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"7.17%","volumn":"62.01\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.90","rise":"7.71%","volumn":"65.95\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"7.08%","volumn":"68.29\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"7.08%","volumn":"70.91\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.86","rise":"7.53%","volumn":"73.74\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"8.25%","volumn":"83.97\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"8.25%","volumn":"88.21\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.99","rise":"8.11%","volumn":"91.23\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"8.25%","volumn":"93.92\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.06","rise":"8.43%","volumn":"96.06\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"9.15%","volumn":"100.34\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.13","rise":"8.74%","volumn":"105.58\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"8.61%","volumn":"108.07\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"9.06%","volumn":"110.61\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"8.61%","volumn":"112.11\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.11","rise":"8.65%","volumn":"113.25\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"8.52%","volumn":"114.11\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.01","rise":"8.20%","volumn":"115.20\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"8.25%","volumn":"116.98\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"8.56%","volumn":"118.97\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"8.61%","volumn":"120.05\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.12","rise":"8.70%","volumn":"121.15\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"8.97%","volumn":"123.40\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"8.92%","volumn":"124.59\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"8.88%","volumn":"125.78\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"8.88%","volumn":"126.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"8.92%","volumn":"127.82\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"8.88%","volumn":"129.15\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"8.56%","volumn":"130.11\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"8.61%","volumn":"130.81\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.10","rise":"8.61%","volumn":"131.47\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"8.47%","volumn":"132.24\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"9.24%","volumn":"138.90\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.21","rise":"9.10%","volumn":"140.15\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"9.01%","volumn":"141.42\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"177.50\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"180.78\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"182.08\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"185.06\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"187.37\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"189.00\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"190.01\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"190.29\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"191.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"191.33\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"191.58\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"191.86\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"192.32\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"192.60\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"192.80\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"193.02\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"193.22\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"193.94\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"195.80\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"196.25\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"196.72\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"201.72\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.24","rise":"9.24%","volumn":"204.96\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.14","rise":"8.79%","volumn":"207.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"8.88%","volumn":"210.21\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"8.52%","volumn":"212.24\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.05","rise":"8.38%","volumn":"214.37\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"8.47%","volumn":"215.62\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"8.52%","volumn":"216.51\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.04","rise":"8.34%","volumn":"218.79\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"8.47%","volumn":"219.80\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.12","rise":"8.70%","volumn":"220.50\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"8.56%","volumn":"221.41\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.11","rise":"8.65%","volumn":"222.62\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"8.88%","volumn":"223.46\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"8.97%","volumn":"224.45\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.14","rise":"8.79%","volumn":"225.15\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.13","rise":"8.74%","volumn":"225.59\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.14","rise":"8.79%","volumn":"226.39\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"9.06%","volumn":"227.44\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.30","rise":"9.51%","volumn":"228.59\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"9.37%","volumn":"229.37\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"9.06%","volumn":"229.92\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"9.46%","volumn":"230.49\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"9.37%","volumn":"231.01\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"232.11\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"9.60%","volumn":"232.90\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"9.33%","volumn":"233.56\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"9.78%","volumn":"235.35\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"237.84\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"253.10\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"254.55\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"255.33\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"256.66\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"261.00\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"264.82\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"9.60%","volumn":"266.86\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"267.94\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"269.19\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"270.51\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"270.86\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"274.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"275.79\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"276.61\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"276.98\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"277.30\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"277.60\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"277.77\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"277.99\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"278.11\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"278.21\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"278.30\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"278.79\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"279.08\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"279.23\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"279.32\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"279.43\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"280.76\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"280.85\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.01\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.14\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.24\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.31\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.36\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.43\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.49\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.54\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.60\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.69\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.76\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.81\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"281.97\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.01\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.05\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.19\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.26\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.36\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.44\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.53\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.61\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.66\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.71\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.78\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"282.94\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.03\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.09\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.17\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.27\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.42\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.58\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.73\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"283.78\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"284.67\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"285.18\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"286.32\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"286.87\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"290.76\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.30","rise":"9.51%","volumn":"292.09\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"294.13\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"295.74\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"297.78\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"298.93\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"301.57\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"302.11\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"302.97\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"303.43\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"304.20\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"304.66\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"305.82\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"306.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"306.89\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"307.44\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"308.00\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"308.33\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"308.80\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"309.24\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"310.92\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"9.37%","volumn":"312.07\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.30","rise":"9.51%","volumn":"312.91\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"314.04\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"9.55%","volumn":"314.52\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"9.33%","volumn":"315.39\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"9.28%","volumn":"316.33\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"317.37\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.27","rise":"9.37%","volumn":"318.20\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"9.28%","volumn":"318.90\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"319.24\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"9.33%","volumn":"320.08\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.25","rise":"9.28%","volumn":"320.47\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.21","rise":"9.10%","volumn":"321.16\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"321.63\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"9.15%","volumn":"322.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.21","rise":"9.10%","volumn":"322.44\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.19","rise":"9.01%","volumn":"323.32\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.30","rise":"9.51%","volumn":"324.15\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"324.83\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"9.06%","volumn":"325.45\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"9.06%","volumn":"325.99\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.21","rise":"9.10%","volumn":"326.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"326.77\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"9.19%","volumn":"327.07\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.22","rise":"9.15%","volumn":"327.72\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.28","rise":"9.42%","volumn":"328.24\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"9.46%","volumn":"328.82\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"329.49\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"330.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.34","rise":"9.69%","volumn":"331.44\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"331.99\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"9.78%","volumn":"332.52\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"333.26\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"9.60%","volumn":"333.70\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"334.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"9.78%","volumn":"334.63\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.34","rise":"9.69%","volumn":"334.95\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"335.20\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"335.57\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.31","rise":"9.55%","volumn":"336.02\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"337.24\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"338.93\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"9.73%","volumn":"340.17\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"9.64%","volumn":"340.63\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"341.15\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"9.78%","volumn":"341.91\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"342.50\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"9.91%","volumn":"342.98\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"343.41\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"344.06\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"344.86\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"345.13\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"9.82%","volumn":"345.66\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.38","rise":"9.87%","volumn":"346.24\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"9.96%","volumn":"347.72\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"351.35\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"352.35\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"352.35\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"352.35\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"10.00%","volumn":"352.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  24.41
  10.00%
  24.11
  8.66%
  23.81
  7.32%
  23.52
  5.98%
  23.22
  4.64%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 工业富联股票分析报告-20240426收盘上涨10.00%2024-04-27
[新闻] 工业富联:富士康工业互联网股份有限公司关于2019年股票期权与限...2024-04-03
股圈
工业富联明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
富士康的最新相关消息
1天前
富士康大退出中原大省新浪财经
由此可见,富士康是铁了心要把印度打造成为苹果生产的第二个核心基地,甚至把不少中国的工程师"老司机"拉过去,搞技术传帮带。所以当我们观察河南,就会发现很有..
- 18小时前
  入职富士康16年,北方小伙娶漂亮媳妇,立三次大功,出手阔绰网易
- 23小时前
  富士康大撤退,中原第一省,传出三个隐秘信号创业邦
- 1天前
  4月26日富士康板块涨幅达2%东方财富网
查看更多 >
钜商网-工业二手设备及呆料直卖丨专家服务丨企业采购平台

富士康精密电子(太原)有限公司二手设备预售技术交流行业动态我要买我要卖服务宗旨招投标管理、询报价管理、过程监控提供公平公正投标环境,杜绝围标、窜标业务规...
www.srmmx.com/index.html
富士康员工生活网_富士康论坛_富士康APP_富士康社区交友群

本站是富士康员工最贴心的生活服务网站,也开发了富士康的APP。办网8年,已成为园区周边地区人气最好的网站,也是龙华和观澜最具人气的论坛,富士康吧。设立员工交友、...
www.foxlife.cn
富士康

www.foxconn.com.cn/GroupProfile.html
【图】富士康将在甘肃建西北电子产品加工基地
富士康国际控股有限公司1.20(--%)_美股_新浪财经_新浪网
新浪财经-美股频道为您提供富士康国际控股有限公司(FXCNY)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与富士康国际控股有限公司...
stock.finance.sina.com.cn/usst...
FOXCONN招募

FOXCONN招募社会招聘校园招聘菁干班录用技术工招聘公益招聘
hr.foxconn.com